志超 (8213)-凱基-大里券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
39.90
漲跌
▼2.45
漲幅
-5.79%
成交量
5,080張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/18	0	0.00	1	42.50	43.20	-1	475	-0.21%
2024/03/08	1	41.80	0	0.00	41.60	1	470	0.21%
2024/03/05	0	0.00	1	42.30	42.45	-1	491	-0.20%
2024/01/23	1	41.30	0	0.00	41.15	1	535	0.19%
2024/01/22	0	0.00	1	41.25	41.25	-1	532	-0.19%
2024/01/17	1	40.65	0	0.00	40.55	1	538	0.19%
2023/12/27	0	0.00	2	43.30	43.30	-2	638	-0.31%
2023/12/15	0	0.00	0.1	45.10	44.75	-0.1	698	-0.01%
2023/12/01	0	0.00	2	44.60	44.60	-2	744	-0.27%
2023/11/28	0.1	43.20	0	0.00	43.25	0.1	758	0.01%
2023/09/27	3	45.15	3	45.90	45.75	0	1,049	0.00%
2023/09/04	0	0.00	1	44.50	44.75	-1	1,215	-0.08%
2023/08/30	0	0.00	1	43.75	44.00	-1	1,254	-0.08%
2023/08/29	1	43.10	0	0.00	43.20	1	1,253	0.08%
2023/08/25	0	0.00	1	44.25	44.30	-1	1,250	-0.08%
2023/08/21	3	44.12	5	43.84	43.90	-2	1,236	-0.16%
2023/08/18	2	44.35	2	44.48	44.35	0	1,230	0.00%
2023/08/17	4	44.28	0	0.00	44.55	4	1,217	0.33%
2023/07/31	0	0.00	2	43.05	43.40	-2	1,128	-0.18%
2023/07/27	1	44.60	0	0.00	44.85	1	1,096	0.09%
2023/07/17	2	42.90	0	0.00	42.75	2	954	0.21%
2023/07/13	0	0.00	5	41.04	41.25	-5	900	-0.56%
2023/07/10	2	39.85	0	0.00	39.95	2	871	0.23%
2023/07/07	3	39.75	0	0.00	40.00	3	873	0.34%
2023/06/27	1	39.00	0	0.00	38.60	1	804	0.12%
2023/06/20	0	0.00	1	42.20	42.35	-1	703	-0.14%
2023/06/19	0	0.00	2	42.10	42.10	-2	669	-0.30%
2023/06/09	2	42.60	0	0.00	42.50	2	552	0.36%
2023/06/08	2	42.25	2	42.70	42.50	0	545	0.00%
2023/06/07	0.1	42.00	1	42.00	41.95	-0.9	519	-0.17%
2023/05/30	1	40.95	0	0.00	40.85	1	480	0.21%
2023/05/29	0	0.00	1	41.20	41.25	-1	473	-0.21%
2023/04/13	0	0.00	1	42.30	42.20	-1	385	-0.26%
2023/04/11	1	41.95	0	0.00	41.90	1	376	0.27%
2023/03/09	2	40.60	8.4	40.30	40.10	-6.4	312	-2.05%
2023/03/08	5	40.41	0	0.00	40.45	5	306	1.63%
2023/03/07	1	40.00	0	0.00	40.05	1	297	0.34%
2023/03/02	0	0.00	1	39.20	39.55	-1	286	-0.35%
2023/03/01	0	38.95	0	0.00	38.75	0	280	0.00%
2023/02/20	0	0.00	1	38.60	38.90	-1	277	-0.36%
2023/01/12	0	36.95	0	0.00	36.90	0	296	0.00%
2023/01/10	0	0.00	1	37.00	37.05	-1	304	-0.33%
2022/12/01	0.4	36.68	0	0.00	36.65	0.4	424	0.09%
2022/11/08	0.5	34.67	0	0.00	34.50	0.5	485	0.10%
2022/10/12	0	32.70	0	0.00	32.65	0	629	0.00%
2022/09/20	1	36.30	0	0.00	36.25	1	885	0.11%
2022/08/30	1	38.00	0	0.00	37.85	1	1,389	0.07%
2022/08/23	1	38.75	1	38.70	38.65	0	1,452	0.00%
2022/08/22	2	38.40	0	0.00	38.70	2	1,489	0.13%
2022/08/17	0	0.00	1	38.45	38.20	-1	1,556	-0.06%
2022/08/08	1	36.90	0	0.00	36.90	1	1,783	0.06%
2022/08/05	0	0.00	1	36.80	36.80	-1	1,820	-0.05%
2022/08/03	1	36.40	0	0.00	36.30	1	1,892	0.05%
2022/07/29	0	0.00	1	37.25	37.00	-1	1,913	-0.05%
2022/07/22	1	36.90	0	0.00	36.50	1	1,905	0.05%
2022/07/21	0	0.00	1	36.80	37.15	-1	1,912	-0.05%
2022/07/20	0	0.00	2	36.70	36.50	-2	1,954	-0.10%
2022/07/19	1	36.05	0	0.00	36.25	1	1,956	0.05%
2022/07/13	0	0.00	2	34.80	34.80	-2	1,943	-0.10%
2022/07/11	1	34.55	0	0.00	34.55	1	1,931	0.05%
2022/07/04	4	37.00	0	0.00	36.70	4	1,886	0.21%
2022/06/28	2	39.80	0	0.00	39.55	2	1,812	0.11%
2022/06/20	1	48.80	0	0.00	47.50	1	1,600	0.06%
2022/06/09	0	0.00	2	51.95	52.00	-2	1,518	-0.13%
2022/06/01	1	53.70	0	0.00	53.50	1	1,519	0.07%
2022/05/30	0	0.00	1	53.20	53.80	-1	1,515	-0.07%
2022/05/26	1	54.00	0	0.00	53.60	1	1,518	0.07%
2022/05/23	6	53.60	7	53.63	53.60	-1	1,608	-0.06%
2022/05/20	9	53.60	8	53.89	53.60	1	1,634	0.06%
2022/05/19	0.5	53.50	0	0.00	53.50	0.5	1,656	0.03%
2022/05/17	0	0.00	1	52.40	52.50	-1	1,645	-0.06%
2022/05/10	1	50.10	0	0.00	50.10	1	1,456	0.07%
2022/05/09	1	49.70	1	49.50	49.40	0	1,447	0.00%
2022/05/03	0	0.00	1	49.00	49.10	-1	1,442	-0.07%
2022/04/29	0	0.00	1	49.05	49.05	-1	1,451	-0.07%
2022/04/01	0	0.00	1	50.60	50.70	-1	1,396	-0.07%
2022/03/25	0	0.00	1	51.00	50.40	-1	1,386	-0.07%
2022/03/09	1	48.45	0	0.00	48.55	1	1,227	0.08%
2022/03/04	1	50.20	0	0.00	50.00	1	1,164	0.09%
2022/03/01	7	50.80	8	51.46	50.80	-1	1,136	-0.09%
2022/02/25	10	51.20	9	50.80	51.20	1	1,102	0.09%
2022/02/24	3	50.37	3	50.10	50.00	0	1,058	0.00%
2022/02/21	1	50.40	0	0.00	50.40	1	915	0.11%
2022/01/21	2	47.90	0	0.00	47.70	2	909	0.22%
2022/01/19	0	0.00	1	48.25	48.25	-1	910	-0.11%
2022/01/17	0	48.25	0	0.00	48.25	0	908	0.00%
2021/12/20	1	47.60	0	0.00	47.60	1	888	0.11%
2021/12/10	1	46.95	0	0.00	46.90	1	924	0.11%
2021/12/09	1	47.05	0	0.00	47.15	1	926	0.11%
2021/10/27	0	0.00	1	46.60	46.60	-1	1,304	-0.08%
2021/10/19	0	0.00	1	45.60	45.80	-1	1,419	-0.07%
2021/10/13	1	44.90	0	0.00	44.85	1	1,537	0.07%
2021/09/29	0	0.00	1	46.60	46.65	-1	1,708	-0.06%
2021/09/24	0	0.00	1	47.45	47.50	-1	1,762	-0.06%
2021/09/08	1	45.05	0	0.00	44.55	1	2,211	0.05%
2021/08/31	1	46.10	0	0.00	46.15	1	2,338	0.04%
2021/08/17	0	0.00	30	46.79	45.20	-30	2,412	-1.24%
2021/08/16	0	0.00	6	46.82	46.90	-6	2,371	-0.25%
2021/08/12	1	48.95	1	49.10	49.00	0	2,336	0.00%
2021/08/11	0	0.00	2	48.95	48.95	-2	2,319	-0.09%
2021/08/10	6	47.95	0	0.00	47.90	6	2,252	0.27%
2021/08/09	0	0.00	6	49.00	48.60	-6	2,302	-0.26%
2021/08/06	4	49.08	6	48.70	48.80	-2	2,315	-0.09%
2021/08/05	0	0.00	1	48.20	48.15	-1	2,276	-0.04%
2021/07/30	1	46.35	0	0.00	46.40	1	2,376	0.04%
2021/07/29	2	46.98	0	0.00	46.85	2	2,376	0.08%
2021/07/20	0	0.00	1	48.15	47.90	-1	2,849	-0.04%
2021/07/15	0	0.00	1	48.15	48.30	-1	2,971	-0.03%
2021/07/13	31	48.00	0	0.00	48.05	31	2,991	1.04%
2021/07/12	0	0.00	75	47.73	47.65	-75	2,946	-2.55%
2021/07/07	7	47.76	0	0.00	47.65	7	3,005	0.23%
2021/07/06	0	0.00	3	47.35	47.20	-3	2,980	-0.10%
2021/07/05	22	46.72	0	0.00	46.95	22	2,990	0.74%
2021/07/02	0	0.00	1	46.50	46.50	-1	2,993	-0.03%
2021/07/01	5	46.20	0	0.00	46.20	5	2,996	0.17%
2021/06/30	10	47.00	0	0.00	47.00	10	2,974	0.34%
2021/06/29	21	47.00	27	47.72	47.00	-6	2,973	-0.20%
2021/06/28	22	51.19	0	0.00	50.90	22	2,899	0.76%
2021/06/24	14	51.67	0	0.00	51.60	14	2,735	0.51%
2021/06/23	13	51.55	5	51.70	51.70	8	2,727	0.29%
2021/06/15	0	0.00	1	51.90	51.90	-1	2,860	-0.03%
2021/06/10	0	0.00	1	49.95	50.40	-1	2,918	-0.03%
2021/06/09	1	50.20	0	0.00	49.75	1	2,950	0.03%
2021/06/07	1	48.85	0	0.00	49.70	1	3,025	0.03%
2021/06/03	1	48.35	0	0.00	48.55	1	3,030	0.03%
2021/05/26	0	0.00	10	47.21	47.60	-10	3,169	-0.32%
2021/05/18	10	47.30	1	46.45	47.20	9	3,373	0.27%
2021/05/17	0	0.00	30	44.15	44.20	-30	3,373	-0.89%
2021/05/14	0	0.00	1	47.45	46.85	-1	3,312	-0.03%
2021/05/13	0	0.00	1	45.95	47.00	-1	3,272	-0.03%
2021/05/12	1	48.40	1	46.50	46.50	0	3,234	0.00%
2021/05/11	0	0.00	30	49.26	48.05	-30	3,127	-0.96%
2021/05/10	30	50.10	5	50.60	50.60	25	3,080	0.81%
2021/05/06	8	49.50	6	49.70	49.55	2	3,101	0.06%
2021/05/05	1	49.95	1	49.50	49.50	0	3,100	0.00%
2021/05/03	19	50.83	18	52.20	50.80	1	3,031	0.03%
2021/04/29	3	53.53	3	52.87	52.40	0	2,977	0.00%
2021/04/28	1	54.00	1	54.70	54.60	0	2,894	0.00%
2021/04/23	1	52.30	1	52.30	52.30	0	3,234	0.00%
2021/04/21	1	53.40	10	53.70	52.90	-9	3,210	-0.28%
2021/04/20	1	52.60	0	0.00	52.70	1	3,124	0.03%
2021/04/15	1	51.30	0.2	51.00	51.30	0.8	3,143	0.03%
2021/04/14	0	0.00	14	50.80	50.70	-14	3,149	-0.44%
2021/04/12	0	0.00	1	52.90	53.00	-1	3,180	-0.03%
2021/04/08	5	53.20	0	0.00	53.20	5	3,166	0.16%
2021/04/01	0	0.00	3	51.70	51.70	-3	3,127	-0.10%
2021/03/31	2	52.00	0	0.00	51.90	2	3,113	0.06%
2021/03/30	1	52.00	1	52.30	52.20	0	3,106	0.00%
2021/03/29	1	51.90	1	52.30	52.30	0	3,094	0.00%
2021/03/26	1	52.40	0	0.00	52.60	1	3,075	0.03%
2021/03/25	2	51.80	0	0.00	52.50	2	3,061	0.07%
2021/03/24	8	52.10	8	51.60	52.10	0	3,066	0.00%
2021/03/23	6	52.15	6	52.00	52.00	0	3,054	0.00%
2021/03/22	1	54.20	0	0.00	53.30	1	3,003	0.03%
2021/03/18	4	51.60	0	0.00	51.80	4	2,909	0.14%
2021/03/17	1	52.00	0	0.00	51.60	1	2,912	0.03%
2021/03/09	1	49.25	1	48.95	49.90	0	2,794	0.00%
2021/02/26	0	0.00	2	48.53	48.60	-2	2,784	-0.07%
2021/02/25	0	0.00	1	48.40	48.35	-1	2,792	-0.04%
2021/02/24	6	47.90	6	49.00	47.90	0	2,806	0.00%
2021/02/19	31	46.19	0	0.00	47.25	31	2,723	1.14%
2021/02/02	1	45.00	0	0.00	44.95	1	2,896	0.03%
2021/01/26	0	0.00	1	46.15	46.10	-1	2,903	-0.03%
2021/01/22	4	45.25	4	45.30	45.25	0	2,841	0.00%
2021/01/21	1	45.60	40	45.71	45.15	-39	2,830	-1.38%
2021/01/19	50	48.75	10	48.07	48.05	40	2,642	1.51%
2021/01/18	0	0.00	5	45.35	45.45	-5	2,257	-0.22%
2021/01/08	0	0.00	5	45.05	45.00	-5	2,166	-0.23%
2020/12/25	1	44.45	0	0.00	44.20	1	2,107	0.05%
2020/12/24	0	0.00	10	43.95	44.30	-10	2,100	-0.48%
2020/12/18	1	44.00	0	0.00	44.00	1	2,147	0.05%
2020/12/15	0	0.00	1	44.40	44.10	-1	2,156	-0.05%
2020/12/09	5	45.92	1	45.35	46.55	4	2,064	0.19%
2020/12/04	5	45.05	0	0.00	45.20	5	2,065	0.24%
2020/12/01	5	45.60	6	45.51	45.65	-1	2,231	-0.04%
2020/11/30	11	45.94	2	45.95	45.60	9	2,303	0.39%
2020/11/27	1	45.30	1	45.50	45.20	0	2,317	0.00%
2020/11/26	0	0.00	3	45.30	45.20	-3	2,398	-0.13%
2020/11/24	1	44.65	0	0.00	44.35	1	2,392	0.04%
2020/11/19	0	0.00	5	44.35	44.40	-5	2,420	-0.21%
2020/11/18	1	44.40	1	44.10	43.90	0	2,448	0.00%
2020/11/17	0	0.00	1	44.05	43.80	-1	2,551	-0.04%
2020/11/16	0	0.00	1	44.30	44.15	-1	2,712	-0.04%
2020/11/12	0	0.00	3	43.57	43.35	-3	3,005	-0.10%
2020/11/11	4	43.84	0	0.00	43.80	4	3,195	0.13%
2020/11/06	1	42.25	0	0.00	42.00	1	4,511	0.02%
2020/11/02	1	40.45	0	0.00	40.50	1	4,541	0.02%
2020/10/30	1	41.00	3	40.95	40.70	-2	4,558	-0.04%
2020/10/26	1	41.55	0	0.00	41.60	1	4,618	0.02%
2020/10/20	1	41.25	0	0.00	41.40	1	4,649	0.02%
2020/10/19	6	41.72	5	41.25	41.35	1	4,645	0.02%
2020/10/14	2	41.58	0	0.00	41.45	2	4,643	0.04%
2020/09/25	0	0.00	1	38.30	38.35	-1	4,815	-0.02%
2020/09/10	0	0.00	1	42.70	42.15	-1	4,761	-0.02%
2020/09/07	10	42.25	12	43.62	42.25	-2	4,755	-0.04%
2020/09/04	1	43.90	1	43.80	43.90	0	4,777	0.00%
2020/09/03	1	44.10	1	43.45	43.50	0	4,812	0.00%
2020/09/01	1	43.35	0	0.00	43.40	1	4,827	0.02%
2020/08/27	1	42.00	1	42.15	42.00	0	4,832	0.00%
2020/08/26	8	42.35	8	42.35	42.35	0	4,845	0.00%
2020/08/25	14	42.64	9	42.08	42.55	5	4,872	0.10%
2020/08/24	9	41.88	18	42.07	41.90	-9	4,886	-0.18%
2020/08/21	8	42.52	3	42.60	42.50	5	4,932	0.10%
2020/08/20	8	42.42	5	41.88	41.30	3	4,830	0.06%
2020/08/19	1	43.30	1	43.65	42.65	0	4,659	0.00%
2020/08/18	17	45.15	16	45.97	45.10	1	4,427	0.02%
2020/08/17	89	46.08	88	46.00	46.10	1	4,309	0.02%
2020/08/14	19	45.39	17	46.76	46.20	2	4,110	0.05%
2020/08/13	14	43.82	3	43.35	43.10	11	3,467	0.32%
2020/08/12	1	41.45	2	41.50	41.50	-1	2,979	-0.03%
2020/08/05	0	0.00	1	37.30	37.30	-1	2,927	-0.03%
2020/08/03	5	37.15	5	37.40	37.40	0	3,010	0.00%
2020/07/27	0	0.00	1	35.55	35.20	-1	3,119	-0.03%
2020/07/17	1	37.05	0	0.00	36.60	1	3,334	0.03%
2020/07/16	0	0.00	1	36.90	37.05	-1	3,318	-0.03%
2020/07/14	1	36.50	0	0.00	36.45	1	3,336	0.03%
2020/07/13	0	0.00	1	35.95	36.30	-1	3,317	-0.03%
2020/07/10	0	0.00	1	35.50	35.20	-1	3,301	-0.03%
2020/07/07	1	36.05	0	0.00	35.80	1	3,275	0.03%
2020/07/03	2	35.35	1	35.35	35.20	1	3,257	0.03%
2020/06/18	0	0.00	1	35.05	34.75	-1	3,431	-0.03%
2020/06/17	1	35.30	1	35.15	35.15	0	3,428	0.00%
2020/06/11	0	0.00	3	35.10	34.60	-3	3,381	-0.09%
2020/06/10	2	38.30	1	38.45	38.20	1	3,255	0.03%
2020/06/09	0	0.00	3	38.53	38.45	-3	3,192	-0.09%
2020/06/08	2	38.50	0	0.00	38.40	2	3,137	0.06%
2020/06/05	0	0.00	1	38.35	38.20	-1	3,069	-0.03%
2020/06/04	0	0.00	1	37.90	38.00	-1	3,026	-0.03%
2020/06/03	9	37.80	9	38.32	37.80	0	3,002	0.00%
2020/06/02	12	38.03	8	37.75	38.15	4	2,927	0.14%
2020/05/29	3	37.15	0	0.00	37.25	3	2,865	0.10%
2020/05/28	1	36.80	0	0.00	36.80	1	2,801	0.04%
2020/05/26	0	0.00	1	35.40	35.40	-1	2,698	-0.04%
2020/05/22	1	35.40	0	0.00	35.20	1	2,676	0.04%
2020/05/20	0	0.00	8	34.95	35.00	-8	2,642	-0.30%
2020/05/19	0	0.00	1	35.00	35.00	-1	2,625	-0.04%
2020/05/15	1	34.95	0	0.00	34.95	1	2,556	0.04%
2020/05/13	4	35.41	3	35.55	35.50	1	2,462	0.04%
2020/05/04	8	33.20	0	0.00	34.10	8	2,109	0.38%
2020/04/29	0	0.00	1	33.50	33.50	-1	2,043	-0.05%
2020/04/28	0	0.00	1	33.00	32.95	-1	1,985	-0.05%
2020/04/24	1	32.40	0	0.00	32.60	1	1,930	0.05%
2020/04/13	1	30.00	0	0.00	29.85	1	1,588	0.06%
2020/04/09	0	0.00	1	30.30	29.75	-1	1,585	-0.06%
2020/04/08	1	29.55	0	0.00	29.55	1	1,566	0.06%
2020/03/27	5	29.45	5	29.40	28.80	0	1,443	0.00%
2020/03/24	0	0.00	1	27.30	27.35	-1	1,290	-0.08%
2020/03/23	1	26.50	0	0.00	26.55	1	1,241	0.08%
2020/03/18	0	0.00	2	27.20	26.75	-2	1,202	-0.17%
2020/03/13	0	0.00	3	27.93	28.50	-3	1,178	-0.25%
2020/03/06	2	33.25	2	33.55	33.25	0	1,084	0.00%
2020/03/05	6	33.80	6	33.90	33.80	0	1,089	0.00%
2020/02/13	0	0.00	1	33.85	33.90	-1	1,251	-0.08%
2020/02/12	2	33.55	1	33.50	33.55	1	1,275	0.08%
2020/02/07	2	33.05	2	33.50	33.05	0	1,379	0.00%
2020/01/31	0	0.00	1	32.90	33.20	-1	1,409	-0.07%
2019/12/03	1	36.85	0	0.00	36.70	1	1,800	0.06%
2019/11/29	3	36.75	3	36.60	36.60	0	1,802	0.00%
2019/11/19	0	0.00	7	38.70	37.85	-7	1,894	-0.37%
2019/11/15	2	37.65	2	38.00	37.65	0	1,847	0.00%
2019/11/14	8	37.85	9	38.32	37.85	-1	1,849	-0.05%
2019/11/13	1	38.20	0	0.00	38.20	1	1,842	0.05%
2019/11/07	2	38.00	2	37.30	38.00	0	1,791	0.00%
2019/11/06	2	37.20	2	37.50	37.20	0	1,780	0.00%
2019/11/05	11	37.45	11	37.60	37.45	0	1,775	0.00%
2019/11/01	0	0.00	20	37.03	37.40	-20	1,723	-1.16%
2019/10/30	1	35.70	0	0.00	36.20	1	1,786	0.06%
2019/10/21	0	0.00	1	35.55	35.90	-1	2,199	-0.05%
2019/10/08	0	0.00	1	35.70	35.45	-1	2,385	-0.04%
2019/10/04	9	35.60	0	0.00	35.65	9	2,433	0.37%
2019/10/02	0	0.00	1	36.30	36.20	-1	2,434	-0.04%
2019/09/27	10	36.40	6	36.23	35.90	4	2,443	0.16%
2019/09/26	7	36.70	7	37.30	36.70	0	2,434	0.00%
2019/09/25	1	37.20	0	0.00	37.20	1	2,419	0.04%
2019/09/24	8	37.68	0	0.00	38.30	8	2,391	0.33%
2019/09/20	1	37.55	0	0.00	37.45	1	2,342	0.04%
2019/09/19	0	0.00	10	37.55	37.50	-10	2,331	-0.43%
2019/09/18	2	37.55	2	37.45	37.55	0	2,329	0.00%
2019/09/17	2	37.60	2	38.05	37.60	0	2,317	0.00%
2019/09/16	0	0.00	5	37.95	37.90	-5	2,330	-0.21%
2019/09/12	6	38.10	8	38.45	38.10	-2	2,333	-0.09%
2019/09/11	2	38.65	2	39.10	38.65	0	2,326	0.00%
2019/09/10	0	0.00	1	38.90	38.60	-1	2,285	-0.04%
2019/09/09	2	38.80	2	38.15	38.80	0	2,257	0.00%
2019/09/06	6	38.05	10	38.46	38.05	-4	2,214	-0.18%
2019/09/04	2	37.95	12	37.81	37.95	-10	2,181	-0.46%
2019/09/03	2	37.60	0	0.00	37.35	2	2,171	0.09%
2019/09/02	7	37.45	7	37.25	37.45	0	2,185	0.00%
2019/08/30	4	36.98	12	37.44	37.05	-8	2,176	-0.37%
2019/08/29	2	36.30	0	0.00	36.70	2	2,133	0.09%
2019/08/27	10	35.75	0	0.00	35.35	10	2,096	0.48%
2019/08/22	2	36.30	2	36.25	36.30	0	2,065	0.00%
2019/08/21	13	36.20	0	0.00	36.30	13	2,094	0.62%
2019/08/19	14	35.86	2	36.05	36.00	12	2,053	0.58%
2019/08/08	2	35.95	2	35.40	35.95	0	2,109	0.00%
2019/07/30	0	0.00	2	40.45	40.50	-2	2,100	-0.10%
2019/07/29	3	40.25	3	41.25	40.25	0	2,086	0.00%
2019/07/26	10	41.25	10	41.70	41.25	0	2,018	0.00%
2019/07/25	16	41.85	16	41.95	41.85	0	1,990	0.00%
2019/07/24	5	41.45	8	40.97	41.45	-3	1,941	-0.15%
2019/07/23	6	39.90	6	40.00	39.90	0	1,865	0.00%
2019/07/22	3	39.88	3	39.63	39.85	0	1,861	0.00%
2019/07/18	6	39.15	6	38.80	39.15	0	1,867	0.00%
2019/07/17	3	38.80	3	39.40	38.80	0	2,148	0.00%
2019/07/16	3	39.10	4	39.21	39.10	-1	2,169	-0.05%
2019/07/15	1	38.90	0	0.00	38.80	1	2,179	0.05%
2019/07/12	11	38.40	0	0.00	38.40	11	2,236	0.49%
2019/07/04	2	37.80	16.5	37.56	37.80	-14.5	2,677	-0.54%
2019/07/02	1	37.40	0	0.00	37.45	1	3,117	0.03%
2019/06/27	0	0.00	3	37.10	36.90	-3	3,651	-0.08%
2019/06/24	2	36.35	2	36.50	36.35	0	3,983	0.00%
2019/06/14	0	0.00	2.2	36.43	36.20	-2.2	4,929	-0.04%
2019/06/13	3	36.30	3	36.45	36.30	0	4,947	0.00%
2019/06/12	4	36.95	4	36.80	36.40	0	4,997	0.00%
2019/06/10	0	0.00	10	36.50	36.50	-10	4,974	-0.20%
2019/06/05	0	0.00	17	35.99	35.65	-17	4,977	-0.34%
2019/06/04	0	0.00	0.1	35.35	35.60	-0.1	4,972	0.00%
2019/05/30	0	0.00	71	35.43	35.60	-71	4,986	-1.42%
2019/05/29	1	35.30	0	0.00	35.25	1	5,019	0.02%
2019/05/27	3	34.85	14	34.52	34.85	-11	5,008	-0.22%
2019/05/20	6	36.31	2	36.55	35.45	4	5,050	0.08%
2019/05/16	9	37.60	9	38.50	37.60	0	5,004	0.00%
2019/05/15	0	0.00	5	38.30	38.30	-5	4,989	-0.10%
2019/05/14	0	0.00	1	36.75	37.25	-1	5,006	-0.02%
2019/05/10	1	37.20	11	37.90	37.20	-10	5,054	-0.20%
2019/05/09	0	0.00	10	38.38	36.90	-10	5,110	-0.20%
2019/05/06	3	36.70	0	0.00	36.60	3	4,994	0.06%
2019/05/03	2	37.95	13	38.01	37.95	-11	4,958	-0.22%
2019/05/02	3	37.95	9	37.87	37.95	-6	4,943	-0.12%
2019/04/30	5	37.40	0	0.00	37.85	5	4,928	0.10%
2019/04/29	2	36.95	2	38.05	36.95	0	4,899	0.00%
2019/04/26	2	37.85	12	37.98	37.85	-10	4,850	-0.21%
2019/04/25	10	38.15	0	0.00	38.20	10	4,855	0.21%
2019/04/24	0	0.00	1	38.10	38.10	-1	4,833	-0.02%
2019/04/23	15	39.19	22	39.95	38.35	-7	4,770	-0.15%
2019/04/22	2	39.15	23	38.92	39.15	-21	4,457	-0.47%
2019/04/19	6.6	38.70	6.4	38.33	38.70	0.2	4,386	0.01%
2019/04/18	10	38.00	10	39.30	38.00	0	4,332	0.00%
2019/04/17	2	39.60	3	39.10	39.60	-1	4,232	-0.02%
2019/04/16	2	38.60	2	38.80	38.60	0	4,058	0.00%
2019/04/15	2	38.65	2	38.70	38.65	0	4,013	0.00%
2019/04/10	1	38.60	5	38.80	38.60	-4	3,746	-0.11%
2019/04/09	6	38.77	15	39.78	38.55	-9	3,647	-0.25%
2019/04/08	0	0.00	12	38.71	38.40	-12	3,363	-0.36%
2019/04/03	23	38.12	23	37.89	38.10	0	3,160	0.00%
2019/04/02	20	37.78	20	37.29	37.80	0	2,948	0.00%
2019/04/01	3	36.63	5	37.13	36.50	-2	2,728	-0.07%
2019/03/29	3	36.75	10.6	36.89	36.95	-7.6	2,565	-0.29%
2019/03/28	9	36.20	22	36.83	36.20	-13	2,489	-0.52%
2019/03/27	1	38.30	21	38.28	37.45	-20	2,353	-0.85%
2019/03/26	28	37.31	108	38.75	37.25	-80	2,198	-3.64%	大賣/
2019/03/25	8	38.48	79	38.63	38.50	-71	1,982	-3.58%
2019/03/22	0	0.00	10	37.70	37.70	-10	1,550	-0.65%
2019/03/21	0	0.00	147	33.07	34.30	-147	1,451	-10.13%	大賣/鉅額交易
2019/03/20	15	32.28	2	32.60	32.25	13	1,205	1.08%
2019/03/19	2	32.65	109	32.65	32.65	-107	1,199	-8.92%	大賣/鉅額交易
2019/03/15	2	32.90	99.8	32.65	32.90	-97.8	1,189	-8.22%
2019/03/14	3	32.10	193	31.94	32.10	-190	1,151	-16.50%	大賣/鉅額交易
2019/03/12	2	31.95	42	32.20	31.95	-40	1,130	-3.54%
2019/03/08	0	0.00	1	32.30	32.35	-1	1,111	-0.09%
2019/03/07	0	0.00	24	32.55	32.40	-24	1,101	-2.18%
2019/03/06	2	32.70	2	32.65	32.70	0	1,085	0.00%
2019/03/05	3	32.80	37	32.93	32.80	-34	1,078	-3.15%
2019/03/04	0	0.00	45	32.88	32.90	-45	1,061	-4.24%
2019/02/27	3	32.27	53	32.30	32.30	-50	1,018	-4.91%
2019/02/26	17	33.01	16	33.13	32.65	1	999	0.10%
2019/02/22	8	32.15	31	32.28	32.15	-23	919	-2.50%
2019/02/21	0	0.00	27	32.62	32.45	-27	914	-2.95%
2019/02/20	2	32.20	2	32.50	32.20	0	866	0.00%
2019/02/19	2	32.25	2	32.75	32.25	0	876	0.00%
2019/02/15	2	31.90	2	32.10	31.90	0	851	0.00%
2019/02/14	11	32.00	11	32.30	32.00	0	829	0.00%
2019/02/13	8	32.20	8	32.65	32.20	0	799	0.00%
2019/02/11	0	0.00	3	30.78	30.50	-3	636	-0.47%
2019/01/30	3	30.35	0	0.00	30.45	3	599	0.50%
2019/01/16	0	0.00	5	28.00	28.00	-5	433	-1.15%
2018/12/12	0	0.00	5	28.90	29.10	-5	513	-0.97%
2018/11/23	10	27.30	0	0.00	27.25	10	470	2.13%
2018/11/19	2	28.10	2	28.00	28.10	0	505	0.00%
2018/06/06	0	0.00	1	28.95	29.00	-1	587	-0.17%
2018/06/04	1	28.65	0	0.00	28.80	1	579	0.17%
2018/05/22	1	28.65	0	0.00	28.75	1	408	0.24%
2018/05/15	2	29.40	2	30.30	29.40	0	394	0.00%
2018/05/09	0	0.00	1	29.25	29.20	-1	355	-0.28%
2018/05/08	1	29.15	0	0.00	29.10	1	349	0.29%
2018/03/28	3	29.35	0	0.00	29.55	3	425	0.70%
2018/02/26	0	0.00	3	30.20	30.10	-3	587	-0.51%