匯鑽科 (8431)-凱基-大里券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
55.3
漲跌
▼0.6
漲幅
-1.07%
成交量
91張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	60.00	0	0.00	59.40	2	192	1.04%
2024/05/02	0	53.80	0	0.00	53.80	0	248	0.00%
2024/04/22	1	54.10	0	0.00	53.90	1	264	0.38%
2024/04/18	0	57.50	0	0.00	54.20	0	264	0.00%
2024/03/12	1	57.50	0	0.00	57.50	1	253	0.39%
2024/03/01	0	0.00	1	60.50	61.40	-1	250	-0.40%
2024/02/26	0	63.60	0	0.00	62.40	0	245	0.00%
2024/02/20	0	0.00	1	63.40	63.40	-1	243	-0.41%
2024/02/19	0	61.90	0	0.00	62.50	0	240	0.00%
2024/02/15	0	61.20	0	0.00	60.90	0	233	0.00%
2024/01/26	0	0.00	2	61.35	61.20	-2	220	-0.91%
2024/01/25	0	0.00	2	58.80	59.50	-2	210	-0.95%
2024/01/23	0	0.00	2	57.80	57.90	-2	204	-0.98%
2023/12/07	1	56.10	0	0.00	55.60	1	168	0.59%
2023/11/24	2	54.80	0	0.00	55.50	2	194	1.03%
2023/11/21	3	55.33	0	0.00	54.30	3	197	1.52%
2023/11/06	2	55.40	0	0.00	56.00	2	184	1.08%
2023/09/18	1	60.20	0	0.00	59.90	1	273	0.37%
2023/07/04	1	68.00	1	68.80	69.30	0	334	0.00%
2023/05/26	0	0.00	3	65.10	65.40	-3	341	-0.88%
2023/05/23	3	64.40	0	0.00	64.30	3	334	0.90%
2023/05/10	0	0.00	1	65.00	64.60	-1	309	-0.32%
2023/04/26	0	0.00	1	59.90	62.80	-1	289	-0.34%
2023/04/17	0	0.00	1	66.30	67.00	-1	251	-0.40%
2023/04/14	0	0.00	1	65.00	65.30	-1	244	-0.41%
2023/03/23	0	0.00	2	67.60	66.10	-2	160	-1.24%
2023/03/16	0	56.90	6	55.50	55.60	-6	79	-7.52%
2023/03/15	0	0.00	1	55.20	55.20	-1	79	-1.26%
2023/03/07	1	57.20	0	0.00	56.70	1	80	1.24%
2022/10/06	1	50.10	0	0.00	50.10	1	182	0.55%
2022/10/03	0	0.00	1	48.00	46.55	-1	175	-0.57%
2022/08/30	1	52.80	0	0.00	53.00	1	239	0.42%
2022/08/23	1	54.50	0	0.00	54.00	1	239	0.42%
2022/08/16	0	0.00	1	57.40	56.80	-1	238	-0.42%
2022/08/04	1	53.90	0	0.00	54.80	1	238	0.42%
2022/07/27	2	54.50	0	0.00	54.90	2	245	0.82%
2022/07/22	1	55.80	0	0.00	55.00	1	247	0.40%
2022/03/29	1	75.00	0	0.00	72.50	1	1,014	0.10%
2022/03/24	1	75.50	1	74.50	73.90	0	1,034	0.00%
2022/03/23	3	74.60	0	0.00	73.80	3	1,077	0.28%
2022/03/21	0	0.00	2	74.00	74.50	-2	1,117	-0.18%
2022/03/02	1	70.60	1	71.70	71.80	0	1,178	0.00%
2022/01/05	0	0.00	1	74.70	71.10	-1	994	-0.10%
2022/01/04	0	0.00	6	75.60	74.70	-6	970	-0.62%
2022/01/03	9	75.50	9	78.70	75.50	0	955	0.00%
2021/12/30	3	77.53	1	77.80	77.80	2	932	0.21%
2021/12/29	2	74.60	2	75.05	74.60	0	858	0.00%
2021/12/28	6	78.02	1	78.30	76.50	5	811	0.62%
2021/12/27	1	72.70	1	72.00	72.00	0	664	0.00%
2021/12/23	1	72.10	0	0.00	72.10	1	616	0.16%
2021/12/22	3	72.90	7	73.59	72.90	-4	602	-0.66%
2021/12/21	7	73.46	6	75.00	73.50	1	581	0.17%
2021/12/17	1	70.40	1	71.40	70.40	0	488	0.00%
2021/12/16	1	69.00	2	68.05	68.00	-1	413	-0.24%
2021/12/14	1	63.90	0	0.00	64.00	1	368	0.27%
2021/12/13	0	0.00	2	66.05	66.80	-2	353	-0.57%
2021/12/10	1	65.40	1	65.40	65.40	0	295	0.00%
2021/12/09	1	62.00	1	61.50	62.00	0	272	0.00%
2021/11/29	0	0.00	1	58.80	59.30	-1	304	-0.33%
2021/11/15	2	66.50	0	0.00	66.60	2	293	0.68%
2021/11/12	1	64.50	1	64.80	65.30	0	283	0.00%
2021/09/06	1	62.50	1	62.80	61.00	0	1,264	0.00%
2021/09/02	0	0.00	1	63.10	63.90	-1	1,259	-0.08%
2021/09/01	1	62.50	0	0.00	62.50	1	1,243	0.08%
2021/08/13	0	0.00	2	63.30	63.10	-2	1,312	-0.15%
2021/08/09	1	69.90	0	0.00	68.70	1	1,331	0.08%
2021/08/02	1	71.40	0	0.00	71.70	1	1,438	0.07%
2021/07/26	12	80.00	12	80.00	80.00	0	1,459	0.00%
2021/07/23	2	80.20	1	83.50	79.70	1	1,453	0.07%
2021/07/22	2	79.75	3	81.60	81.50	-1	1,379	-0.07%
2021/07/21	0	0.00	1	75.00	78.10	-1	1,259	-0.08%
2021/07/19	1	71.50	3	72.03	71.80	-2	1,243	-0.16%
2021/07/16	2	73.10	0	0.00	73.70	2	1,294	0.15%
2021/07/13	7	75.27	0	0.00	73.50	7	1,285	0.54%
2021/07/12	1	71.90	0	0.00	73.30	1	1,253	0.08%
2021/07/09	1	71.80	0	0.00	72.50	1	1,253	0.08%
2021/07/02	0	0.00	1	72.00	72.40	-1	1,354	-0.07%
2021/06/24	3	74.80	0	0.00	74.20	3	1,517	0.20%
2021/06/21	2	70.30	0	0.00	69.60	2	1,507	0.13%
2021/06/18	0	0.00	5	63.92	69.00	-5	1,557	-0.32%
2021/06/17	0	0.00	2	63.40	64.00	-2	1,705	-0.12%
2021/06/16	2	61.05	2	61.65	61.70	0	1,800	0.00%
2021/06/07	1	58.30	0	0.00	59.10	1	2,634	0.04%
2021/06/01	1	62.70	2	64.55	64.90	-1	2,894	-0.03%
2021/05/26	1	61.20	0	0.00	60.30	1	3,014	0.03%
2021/05/14	5	58.00	0	0.00	55.60	5	3,276	0.15%
2021/05/11	1	64.20	0	0.00	62.40	1	3,184	0.03%
2021/05/05	0	0.00	1	71.30	68.20	-1	3,119	-0.03%
2021/05/04	3	70.70	0	0.00	69.80	3	3,103	0.10%
2021/05/03	1	82.80	1	77.50	77.50	0	3,061	0.00%
2021/04/28	0	0.00	1	84.00	83.10	-1	3,021	-0.03%
2021/04/27	0	0.00	2	86.70	86.00	-2	3,003	-0.07%
2021/04/26	3	84.93	0	0.00	86.50	3	2,945	0.10%
2021/04/22	2	80.20	2	81.55	80.10	0	2,852	0.00%
2021/04/19	1	77.50	0	0.00	77.70	1	2,780	0.04%
2021/04/15	0	0.00	1	80.30	81.00	-1	2,771	-0.04%
2021/04/14	1	81.50	0	0.00	80.20	1	2,763	0.04%
2021/04/13	1	81.80	0	0.00	79.10	1	2,728	0.04%
2021/04/09	2	85.90	2	88.80	85.90	0	2,677	0.00%
2021/04/08	3	88.60	3	88.53	88.00	0	2,658	0.00%
2021/04/07	1	88.40	1	86.50	88.40	0	2,630	0.00%
2021/04/06	2	86.65	1	88.30	86.70	1	2,603	0.04%
2021/04/01	0	0.00	1	88.60	88.50	-1	2,567	-0.04%
2021/03/31	5	90.30	5	90.14	89.50	0	2,534	0.00%
2021/03/30	3	87.67	0	0.00	87.30	3	2,471	0.12%
2021/03/26	2	86.90	2	86.30	86.90	0	2,413	0.00%
2021/03/25	6	86.00	6	88.00	86.00	0	2,401	0.00%
2021/03/24	21	88.71	15	88.40	88.50	6	2,367	0.25%
2021/03/23	27	88.83	26	93.83	88.50	1	2,329	0.04%
2021/03/22	20	96.59	24	93.23	94.60	-4	2,210	-0.18%
2021/03/19	9	90.40	20	87.91	90.40	-11	2,018	-0.55%
2021/03/18	5	87.52	0	0.00	86.60	5	1,911	0.26%
2021/03/17	6	87.95	2	87.05	87.00	4	1,845	0.22%
2021/03/16	16	88.12	13	90.52	87.80	3	1,718	0.17%
2021/03/15	17	90.55	16	91.02	90.80	1	1,658	0.06%
2021/03/12	1	90.40	3	89.90	90.40	-2	1,564	-0.13%
2021/03/11	13	88.71	5	88.28	88.00	8	1,455	0.55%
2021/03/10	7	83.29	7	84.24	84.70	0	1,106	0.00%
2021/03/04	1	79.70	0	0.00	79.80	1	851	0.12%
2021/03/02	2	72.50	3	76.90	72.50	-1	764	-0.13%
2021/02/26	1	79.00	0	0.00	77.30	1	778	0.13%
2021/02/25	7	80.71	6	85.00	80.00	1	770	0.13%
2020/12/15	0	0.00	1	63.00	62.80	-1	520	-0.19%
2020/12/10	1	68.80	0	0.00	66.40	1	511	0.20%
2020/11/25	0	0.00	1	74.50	71.20	-1	590	-0.17%
2020/11/24	1	71.00	1	70.00	70.20	0	555	0.00%
2020/11/11	0	0.00	4	65.00	65.00	-4	489	-0.82%
2020/11/05	0	0.00	1	69.70	68.80	-1	470	-0.21%
2020/11/04	4	69.05	0	0.00	69.30	4	469	0.85%
2020/10/07	2	69.90	0	0.00	70.40	2	469	0.43%
2020/09/04	1	63.60	1	64.70	64.40	0	327	0.00%
2020/09/03	0	0.00	1	60.50	60.80	-1	295	-0.34%
2020/09/01	1	58.70	0	0.00	59.30	1	289	0.35%
2020/06/05	2	54.35	2	54.80	58.20	0	286	0.00%
2020/06/04	1	51.90	1	52.70	53.50	0	255	0.00%
2020/02/10	0	0.00	1	49.80	49.70	-1	185	-0.54%
2020/02/06	1	52.20	1	51.30	51.80	0	185	0.00%
2020/01/31	1	56.90	0	0.00	55.80	1	178	0.56%
2019/12/31	0	0.00	1	54.30	54.70	-1	199	-0.50%
2019/12/27	1	55.00	0	0.00	55.30	1	204	0.49%
2019/09/16	0	0.00	2	71.00	72.20	-2	809	-0.25%
2019/09/09	2	75.60	0	0.00	74.90	2	791	0.25%
2019/09/02	2	72.50	2	69.90	72.50	0	718	0.00%
2019/08/30	2	70.20	4	73.90	70.20	-2	703	-0.28%
2019/08/29	2	72.60	2	71.60	72.60	0	677	0.00%
2019/08/28	9	71.41	7	70.63	71.60	2	651	0.31%
2019/08/27	2	74.50	2	69.50	70.70	0	629	0.00%
2019/08/23	1	69.80	1	70.20	69.50	0	559	0.00%
2019/03/28	1	53.50	1	52.90	53.50	0	347	0.00%
2019/03/26	0	0.00	1	47.00	48.00	-1	244	-0.41%
2019/03/07	0	0.00	1	40.90	40.25	-1	241	-0.41%
2019/03/05	0	0.00	1	41.50	41.00	-1	258	-0.39%
2019/02/27	1	42.50	1	42.10	42.00	0	260	0.00%
2019/02/20	1	43.90	0	0.00	43.90	1	260	0.38%
2019/02/19	2	43.35	1	43.30	43.30	1	277	0.36%
2019/02/15	1	40.30	0	0.00	39.50	1	338	0.30%
2019/02/14	0	0.00	2	39.85	39.80	-2	345	-0.58%
2019/02/13	2	40.28	2	40.25	40.20	0	348	0.00%
2019/01/29	2	38.50	0	0.00	38.25	2	374	0.53%
2019/01/28	0	0.00	3	37.80	37.85	-3	379	-0.79%
2019/01/24	1	38.10	0	0.00	37.50	1	432	0.23%
2019/01/22	0	0.00	1	36.35	36.70	-1	442	-0.23%
2019/01/11	1	34.30	0	0.00	33.25	1	465	0.21%
2019/01/10	1	35.50	0	0.00	35.25	1	487	0.21%
2018/12/06	1	39.40	0	0.00	37.65	1	669	0.15%
2018/12/04	0	0.00	1	41.35	40.70	-1	696	-0.14%
2018/11/19	1	36.90	0	0.00	36.70	1	668	0.15%
2018/11/15	5	33.65	5	37.00	37.00	0	641	0.00%
2018/10/18	3	47.03	3	47.83	47.70	0	530	0.00%
2018/10/12	1	43.20	1	43.90	46.00	0	446	0.00%
2018/07/03	1	83.80	1	83.70	82.60	0	596	0.00%
2018/06/22	3	88.00	3	87.80	87.80	0	590	0.00%
2018/06/15	0	0.00	3	79.00	80.10	-3	507	-0.59%
2018/03/22	0	0.00	4	84.85	80.50	-4	1,436	-0.28%
2018/03/19	4	87.40	0	0.00	86.80	4	1,524	0.26%
2018/03/14	5	87.86	2	88.60	87.50	3	1,576	0.19%
2018/03/12	1	89.70	1	87.00	89.00	0	1,539	0.00%
2018/03/08	2	81.60	2	82.10	81.60	0	1,386	0.00%
2018/03/06	2	82.50	2	82.20	82.50	0	1,357	0.00%
2018/03/05	2	80.50	2	84.40	80.50	0	1,337	0.00%
2018/03/02	3	84.40	3	84.00	84.40	0	1,319	0.00%
2018/03/01	9	84.00	9	81.90	84.00	0	1,298	0.00%
2018/02/27	7	84.27	3	82.10	82.50	4	1,266	0.32%
2018/02/23	2	79.00	4	79.30	79.50	-2	1,156	-0.17%
2018/01/11	2	73.00	2	73.30	73.00	0	848	0.00%
2018/01/10	3	73.33	3	74.23	73.20	0	844	0.00%
2018/01/09	2	73.80	2	73.85	74.90	0	826	0.00%
2018/01/08	4	76.30	4	76.03	75.00	0	828	0.00%
2018/01/02	0	0.00	1	63.50	63.90	-1	676	-0.15%