智通 (8932)-凱基-大里券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
142.5
漲跌
▼1.5
漲幅
-1.04%
成交量
460張
產業
上櫃其他類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	142.67	0	0.00	145.50	3	660	0.45%
2024/05/07	1	129.00	1	124.00	128.00	0	609	0.00%
2024/05/06	0	0.00	1	122.00	119.50	-1	586	-0.17%
2024/04/17	1	113.50	0	0.00	113.00	1	748	0.13%
2024/04/09	1	115.00	0	0.00	114.00	1	866	0.12%
2024/03/27	0	0.00	6	117.00	116.50	-6	936	-0.64%
2024/03/25	0	0.00	2	119.50	116.00	-2	949	-0.21%
2024/03/20	2	113.25	1	121.50	120.50	1	962	0.10%
2024/03/19	8	115.63	1	119.00	119.50	7	936	0.75%
2024/03/18	1	116.00	1	115.00	116.50	0	935	0.00%
2024/03/12	1	103.50	0	0.00	110.50	1	938	0.11%
2024/03/11	1	116.00	0	0.00	104.00	1	918	0.11%
2024/03/04	3	111.67	0	0.00	110.00	3	1,020	0.29%
2024/02/27	0	0.00	2	107.50	109.00	-2	1,010	-0.20%
2024/02/21	0	0.00	7	106.07	107.00	-7	1,035	-0.68%
2024/02/20	0	0.00	3	104.50	104.50	-3	1,078	-0.28%
2024/02/16	0	0.00	14	107.29	107.50	-14	1,097	-1.28%
2024/02/02	0	0.00	1	102.50	102.00	-1	1,169	-0.09%
2024/02/01	0	0.00	1	103.00	101.50	-1	1,168	-0.09%
2024/01/29	2	102.00	0	0.00	100.00	2	1,163	0.17%
2024/01/26	3	101.00	3	101.67	101.50	0	1,159	0.00%
2024/01/25	1	100.00	1	103.00	102.50	0	1,146	0.00%
2024/01/24	2	103.00	0	0.00	103.00	2	1,128	0.18%
2024/01/23	0.2	114.00	0	0.00	114.00	0.2	1,096	0.02%
2024/01/22	0	0.00	11	123.00	123.00	-11	1,072	-1.03%
2024/01/17	7.2	125.51	0	0.00	126.50	7.2	1,049	0.68%
2024/01/16	8	122.50	8	125.00	126.00	0	1,037	0.00%
2024/01/15	8	118.50	8	121.00	121.50	0	1,027	0.00%
2024/01/12	8	117.56	0	0.00	120.00	8	1,026	0.78%
2024/01/11	8	126.69	1	122.00	120.00	7	1,019	0.69%
2024/01/10	8	125.00	8	127.00	128.50	0	1,001	0.00%
2024/01/09	2	126.00	0	0.00	126.00	2	987	0.20%
2024/01/03	0	0.00	0.1	119.00	120.00	-0.1	889	-0.01%
2023/12/27	0	0.00	2	116.00	115.00	-2	873	-0.23%
2023/12/26	0	0.00	8	115.00	115.50	-8	867	-0.92%
2023/12/25	0	0.00	23	111.30	112.50	-23	850	-2.70%
2023/12/21	0	0.00	0.1	109.00	108.50	-0.1	843	-0.01%
2023/12/20	0	0.00	15.5	107.05	108.50	-15.5	846	-1.83%
2023/12/15	0.2	106.00	11.2	107.48	106.00	-11	855	-1.29%
2023/12/13	0	0.00	11	109.00	110.00	-11	856	-1.28%
2023/12/11	0	0.00	1	106.50	106.00	-1	853	-0.12%
2023/12/07	0.6	105.50	33.6	104.71	105.00	-33	871	-3.79%
2023/12/06	0	0.00	1	105.00	105.50	-1	874	-0.11%
2023/12/05	0	0.00	4	104.75	105.00	-4	874	-0.46%
2023/12/01	0	0.00	5	112.50	115.00	-5	840	-0.59%
2023/11/30	0	0.00	11	105.23	110.00	-11	777	-1.42%
2023/11/29	0	0.00	4	101.25	100.00	-4	743	-0.54%
2023/11/28	0	0.00	10	99.51	100.50	-10	753	-1.33%
2023/11/27	0	0.00	2	99.20	97.40	-2	758	-0.26%
2023/11/24	14	98.60	14	101.21	98.60	0	764	0.00%
2023/11/22	1	99.50	1	99.60	100.00	0	783	0.00%
2023/11/21	1	99.50	1	102.00	100.00	0	790	0.00%
2023/11/20	1	100.00	0	0.00	100.50	1	799	0.13%
2023/11/17	28	100.03	28	108.32	101.00	0	795	0.00%
2023/11/16	0	0.00	2	96.40	99.50	-2	760	-0.26%
2023/10/05	12	81.98	0	0.00	81.80	12	914	1.31%
2023/10/04	4	81.10	0	0.00	82.70	4	917	0.44%
2023/10/03	9	82.02	0	0.00	82.00	9	919	0.98%
2023/10/02	4	84.75	0	0.00	83.10	4	914	0.44%
2023/09/28	1	84.80	1	85.10	84.70	0	909	0.00%
2023/09/27	8	81.70	8.7	83.01	84.30	-0.7	930	-0.07%
2023/09/25	0	0.00	2	84.80	84.00	-2	923	-0.22%
2023/09/21	0	0.00	7	80.19	81.00	-7	924	-0.76%
2023/09/20	0	0.00	10	80.54	80.20	-10	922	-1.08%
2023/09/19	0	0.00	4	83.60	81.60	-4	910	-0.44%
2023/09/18	0	0.00	9	83.16	83.80	-9	905	-0.99%
2023/09/01	12	78.50	0	0.00	78.80	12	822	1.46%
2023/08/31	12	78.64	0	0.00	78.60	12	812	1.48%
2023/08/29	13	73.62	13	75.72	77.00	0	798	0.00%
2023/08/23	14	70.98	14	74.60	74.70	0	756	0.00%
2023/08/10	0	0.00	14	70.96	70.90	-14	711	-1.97%
2023/08/08	14	71.46	14	79.20	71.00	0	699	0.00%
2023/08/02	14	70.30	0	0.00	71.30	14	626	2.23%
2023/07/26	0	0.00	28	68.99	68.60	-28	659	-4.24%
2023/07/24	0	0.00	1	69.20	68.80	-1	637	-0.16%
2023/07/11	14	66.76	0	0.00	66.20	14	577	2.42%
2023/07/10	14	65.48	0	0.00	65.50	14	570	2.45%
2023/07/03	0	0.00	6	61.85	63.10	-6	543	-1.10%
2023/06/30	0	0.00	19	62.82	61.40	-19	540	-3.51%
2023/06/29	15	66.29	0	0.00	62.80	15	534	2.81%
2023/06/28	10	62.73	0	0.00	62.60	10	508	1.97%
2023/06/21	1	64.00	0	0.00	64.90	1	494	0.20%
2023/06/08	0	0.00	28	68.12	65.50	-28	467	-5.99%
2023/05/31	15	63.46	0	0.00	63.80	15	445	3.37%
2023/05/30	9	62.71	9	64.40	64.30	0	448	0.00%
2023/05/29	13	62.65	13	64.40	64.00	0	453	0.00%
2023/05/26	16	59.71	3	61.47	61.80	13	443	2.93%
2023/05/23	0	0.00	1	57.70	58.30	-1	428	-0.23%
2023/05/18	2	63.10	19	61.74	60.50	-17	419	-4.05%
2023/05/17	0	0.00	10	62.41	62.60	-10	403	-2.48%
2023/05/16	1	61.50	0	0.00	61.50	1	394	0.25%
2023/05/15	8	58.30	8	59.10	59.10	0	389	0.00%
2023/05/12	5	56.92	5	57.62	57.40	0	387	0.00%
2023/05/11	17	58.48	0	0.00	57.60	17	388	4.37%
2023/05/10	10	57.61	0	0.00	57.90	10	386	2.59%
2023/05/09	18	54.90	18	56.09	55.90	0	387	0.00%
2023/05/03	0	0.00	37	53.81	56.20	-37	351	-10.51%
2023/04/26	11	47.50	0	0.00	47.80	11	337	3.26%
2023/04/25	6	47.23	0	0.00	47.40	6	342	1.75%
2023/04/24	20	49.50	0	0.00	47.90	20	343	5.83%
2023/04/20	0	0.00	18	47.16	48.70	-18	333	-5.40%
2023/04/19	0	0.00	20	46.83	46.70	-20	332	-6.01%
2023/04/14	13	47.48	0	0.00	46.65	13	349	3.72%
2023/04/11	0	0.00	10	48.05	48.45	-10	380	-2.63%
2023/03/13	21	45.80	0	0.00	43.25	21	617	3.40%
2023/03/09	10	44.22	0	0.00	45.40	10	632	1.58%
2023/03/02	0	0.00	8	46.73	44.50	-8	651	-1.23%
2023/03/01	0	0.00	14	47.03	46.00	-14	647	-2.16%
2023/02/24	0	0.00	7	47.65	48.00	-7	640	-1.09%
2023/02/23	21	47.10	21	47.99	47.70	0	643	0.00%
2023/02/17	4	45.00	0	0.00	46.70	4	665	0.60%
2023/02/16	17	43.78	0	0.00	44.40	17	670	2.54%
2023/02/15	12	43.09	0	0.00	42.45	12	675	1.78%
2023/02/07	0	0.00	17	44.29	45.00	-17	737	-2.31%
2023/02/06	0	0.00	9	44.54	44.35	-9	742	-1.21%
2023/02/03	0	0.00	8	44.00	43.60	-8	742	-1.08%
2023/01/09	12	40.33	0	0.00	41.05	12	789	1.52%
2023/01/06	22	43.75	0	0.00	41.05	22	793	2.77%
2023/01/05	23	42.87	23	43.62	43.55	0	791	0.00%
2022/12/30	0	0.00	35	43.46	44.05	-35	814	-4.30%
2022/12/27	31	41.04	0	0.00	41.60	31	828	3.74%
2022/12/23	0	0.00	31	37.68	39.70	-31	822	-3.77%
2022/12/22	35	41.04	0	0.00	39.45	35	789	4.43%
2022/12/19	0	0.00	33	50.12	48.70	-33	732	-4.51%
2022/12/09	9	44.65	9	46.50	44.20	0	723	0.00%
2022/12/08	8	46.78	0	0.00	46.65	8	714	1.12%
2022/12/07	13	45.59	13	45.54	46.00	0	703	0.00%
2022/12/06	41	44.63	28	45.14	45.30	13	692	1.88%
2022/12/05	0	0.00	18	44.13	44.00	-18	680	-2.65%
2022/12/01	10	41.50	5	41.70	41.55	5	654	0.76%
2022/11/30	25	40.55	6	40.40	40.20	19	648	2.93%
2022/11/29	15	40.70	15	41.59	41.10	0	636	0.00%
2022/11/25	0	0.00	8	39.72	39.40	-8	632	-1.27%
2022/11/24	0	0.00	11	40.17	40.50	-11	652	-1.69%
2022/11/23	0	0.00	3	39.60	40.15	-3	655	-0.46%
2022/11/21	28	39.08	0	0.00	39.25	28	659	4.24%
2022/11/16	0	0.00	31	40.39	40.40	-31	653	-4.75%
2022/11/09	21	40.25	0	0.00	40.00	21	620	3.39%
2022/11/07	0	0.00	4	34.90	38.20	-4	595	-0.67%
2022/11/04	0	0.00	6	33.85	34.75	-6	559	-1.07%
2022/11/03	0	0.00	4	33.58	33.35	-4	553	-0.72%
2022/11/02	0	0.00	8	33.10	33.50	-8	546	-1.46%
2022/11/01	32	32.18	0	0.00	32.65	32	532	6.01%
2022/10/31	0	0.00	1	32.60	31.90	-1	526	-0.19%
2022/10/28	0	0.00	18	33.27	32.80	-18	517	-3.48%
2022/10/27	1	32.95	20	32.91	33.35	-19	510	-3.72%
2022/10/24	41	32.42	4	32.43	32.35	37	475	7.78%
2022/10/20	0	0.00	0.1	31.00	31.65	-0.1	459	-0.02%
2022/10/19	0	0.00	19	31.93	31.70	-19	442	-4.29%
2022/10/18	8	32.46	10	33.14	33.15	-2	427	-0.47%
2022/10/17	13	32.16	0	0.00	32.30	13	419	3.10%
2022/10/14	6.1	32.61	6	33.20	32.95	0.1	410	0.02%
2022/10/13	3	31.20	0	0.00	31.30	3	401	0.75%
2022/10/12	6	31.40	0	0.00	31.50	6	394	1.52%
2022/10/06	0	0.00	0.3	33.10	32.20	-0.3	336	-0.07%
2022/10/05	0	0.00	36	33.88	34.50	-36	313	-11.47%
2022/09/27	0	0.00	0.3	31.65	31.65	-0.3	254	-0.10%
2022/09/26	0.5	32.70	0	0.00	32.50	0.5	249	0.20%
2022/09/23	43	33.11	10	32.00	32.60	33	246	13.41%
2022/09/22	8	31.58	8	32.26	32.10	0	231	0.00%
2022/09/15	0	0.00	15	29.72	30.30	-15	175	-8.54%
2022/09/14	0	0.00	21	29.77	29.70	-21	171	-12.27%
2022/08/31	17	29.62	0	0.00	28.60	17	133	12.73%
2022/08/30	4	31.05	5	31.45	31.40	-1	106	-0.94%
2022/08/29	9	30.68	0	0.00	30.60	9	98	9.15%
2022/08/26	0	0.00	1	30.85	30.65	-1	95	-1.05%
2022/08/23	0	0.00	2	28.08	27.80	-2	74	-2.67%
2022/08/22	0	0.00	2	26.95	27.50	-2	67	-2.95%
2022/08/19	0	0.00	14	26.69	27.20	-14	64	-21.57%
2022/08/18	6	26.00	10	26.19	26.35	-4	61	-6.47%
2022/08/17	0	0.00	1	27.35	26.55	-1	58	-1.71%
2022/08/16	0	0.00	6	27.66	27.35	-6	50	-11.78%
2022/08/02	1	24.95	0	0.00	24.95	1	28	3.52%
2022/07/01	27	23.64	0	0.00	23.85	27	52	51.43%
2022/06/24	0	0.00	17	24.44	24.30	-17	48	-34.97%
2022/06/23	0	0.00	7	25.01	25.00	-7	47	-14.87%
2022/06/22	0	0.00	2	26.10	26.30	-2	45	-4.36%
2022/04/12	17	27.31	0	0.00	26.70	17	64	26.28%
2022/01/06	0	0.00	1	27.00	27.00	-1	199	-0.50%
2022/01/03	5	26.80	0	0.00	26.75	5	212	2.35%
2021/12/30	0	0.00	1	27.10	26.75	-1	215	-0.46%
2021/12/14	0	0.00	3	26.55	26.60	-3	234	-1.28%
2021/12/07	4	25.81	0	0.00	26.10	4	235	1.70%
2021/12/03	9	25.71	0	0.00	25.75	9	236	3.81%
2021/12/01	9	25.73	0	0.00	25.35	9	235	3.82%
2021/11/30	3	26.67	22	27.70	26.05	-19	232	-8.19%
2021/11/24	0	0.00	8	26.51	26.50	-8	216	-3.70%
2021/11/23	1	25.80	0	0.00	25.80	1	216	0.46%
2021/11/22	2	25.30	2	25.53	25.60	0	215	0.00%
2021/11/19	2	25.53	0	0.00	25.75	2	213	0.94%
2021/11/18	1	23.80	0	0.00	24.10	1	194	0.51%
2021/11/16	4	21.53	0	0.00	21.50	4	181	2.21%
2021/11/11	10	21.20	0	0.00	21.20	10	163	6.11%
2021/11/03	0	0.00	2	20.15	20.60	-2	178	-1.12%
2021/10/25	0	0.00	3	19.42	20.95	-3	147	-2.04%
2021/10/21	1	19.10	0	0.00	19.10	1	138	0.72%
2021/10/19	2	18.98	0	0.00	19.15	2	138	1.45%
2021/10/12	2	18.60	0	0.00	18.60	2	142	1.41%
2021/10/07	1	18.70	0	0.00	18.65	1	135	0.74%
2021/10/06	3	18.70	0	0.00	18.70	3	135	2.21%
2021/10/04	4	18.68	0	0.00	18.65	4	143	2.78%
2021/10/01	2	18.70	0	0.00	18.65	2	147	1.36%
2021/09/30	1	18.70	0	0.00	18.65	1	146	0.68%
2021/06/17	0	0.00	1	19.00	18.50	-1	408	-0.24%
2021/06/16	0	0.00	1	18.05	18.20	-1	399	-0.25%
2021/05/25	0	0.00	10	19.00	18.90	-10	398	-2.51%
2021/04/27	0	0.00	15	19.20	19.05	-15	380	-3.94%
2021/04/22	0	0.00	15	19.60	18.60	-15	400	-3.75%
2021/01/06	10	16.95	0	0.00	16.50	10	671	1.49%
2021/01/05	30	17.50	0	0.00	17.50	30	703	4.27%
2020/11/25	0	0.00	1	21.60	21.40	-1	617	-0.16%
2020/11/17	1	21.70	0	0.00	21.35	1	532	0.19%
2018/12/04	0	0.00	2	17.90	17.65	-2	356	-0.56%
2018/10/11	0	0.00	20	9.05	9.14	-20	134	-14.82%
2018/10/08	2	10.55	0	0.00	10.50	2	126	1.59%
2018/08/10	20	11.90	0	0.00	11.90	20	129	15.48%
2018/04/26	0	0.00	1	12.25	12.30	-1	151	-0.66%
2018/04/25	0	0.00	1	13.00	13.00	-1	141	-0.70%
2018/04/24	0	0.00	2	12.25	12.25	-2	124	-1.61%
2018/04/23	0	0.00	2	11.15	11.15	-2	95	-2.09%