欣巴巴 (9906)-凱基-大里券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
107.0
漲跌
▼1.5
漲幅
-1.38%
成交量
358張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/25	0	0.00	0.1	116.00	115.00	-0.1	305	-0.02%
2025/02/21	0	118.39	0	118.00	118.50	0	322	0.00%
2025/02/19	0	111.00	0	0.00	112.50	0	326	0.01%
2025/02/18	0	109.00	0	0.00	107.00	0	338	0.00%
2025/02/06	0	0.00	5	106.00	106.00	-5	400	-1.25%
2025/02/03	0	107.50	0	0.00	109.00	0	421	0.00%
2025/01/15	0	0.00	1	105.00	107.00	-1	516	-0.19%
2025/01/13	0	0.00	1	106.50	106.50	-1	555	-0.18%
2025/01/03	5	120.50	2	116.00	114.50	3	591	0.51%
2024/12/30	0	122.50	1	121.50	120.50	-1	643	-0.15%
2024/12/27	0	0.00	2	115.50	114.50	-2	643	-0.31%
2024/12/11	0	121.00	0	0.00	123.00	0	817	0.00%
2024/12/06	0	131.50	0	0.00	131.50	0	860	0.00%
2024/12/02	0	0.00	0	133.50	126.00	0	939	0.00%
2024/11/27	0	0.00	1	124.50	121.50	-1	1,010	-0.10%
2024/11/26	0	129.50	1	128.00	128.00	-1	1,035	-0.09%
2024/11/15	0	0.00	1	117.00	116.00	-1	1,355	-0.07%
2024/11/04	0	122.50	0	0.00	123.00	0	2,211	0.00%
2024/10/28	4	124.50	4	125.13	124.50	0	2,633	0.00%
2024/10/18	0	130.50	0	0.00	131.50	0	3,084	0.00%
2024/10/17	0	132.50	0	0.00	133.50	0	3,109	0.00%
2024/10/07	0	139.50	0	0.00	140.00	0	3,227	0.00%
2024/09/27	0	146.50	0	0.00	152.00	0	3,244	0.00%
2024/09/16	1	180.00	1	177.50	176.50	0	3,066	0.00%
2024/09/10	0.1	172.00	0	0.00	170.00	0.1	3,026	0.00%
2024/09/09	0.1	186.50	0	0.00	187.00	0.1	2,988	0.00%
2024/09/05	1	199.00	2	197.50	193.00	-1	2,974	-0.03%
2024/08/29	2	200.50	2	197.50	197.50	0	2,833	0.00%
2024/08/28	2	209.00	2	200.25	199.00	0	2,825	0.00%
2024/08/27	1	206.50	1	210.00	209.50	0	2,804	0.00%
2024/08/26	0	0.00	0	199.50	199.50	0	2,755	0.00%
2024/08/23	0	197.50	0	0.00	199.50	0	2,716	0.00%
2024/08/22	5	206.00	5	199.90	205.00	0	2,666	0.00%
2024/08/20	0	0.00	1	205.50	209.00	-1	2,544	-0.04%
2024/08/19	10	222.00	1	214.00	212.00	9	2,502	0.36%
2024/08/16	3	228.50	4	225.38	218.00	-1	2,459	-0.04%
2024/08/15	10	228.50	9	222.50	221.00	1	2,373	0.04%
2024/08/14	12	216.88	11	224.27	221.00	1	2,233	0.04%
2024/08/13	12	205.33	11	205.82	210.50	1	2,148	0.05%
2024/08/12	35.1	201.88	35	200.86	207.50	0.1	2,092	0.00%
2024/08/09	2	207.75	2	216.00	199.00	0	2,017	0.00%
2024/08/06	0	0.00	0	193.00	177.50	0	1,663	0.00%
2024/08/05	21	197.62	23.1	193.08	189.00	-2.1	1,563	-0.13%
2024/08/02	45	217.94	45	212.62	208.00	0	1,494	0.00%
2024/08/01	5	195.00	5	211.41	213.50	0	1,337	0.00%
2024/07/31	7	194.86	7.1	193.99	194.50	-0.1	1,269	-0.01%
2024/07/30	3	177.00	3	178.83	193.00	0	1,166	0.00%
2024/07/29	15	185.87	15	190.47	180.00	0	1,034	0.00%
2024/07/26	9	172.67	227.3	181.18	181.50	-218.3	826	-26.42%	大賣/鉅額交易
2024/07/23	4	152.63	5	163.90	165.00	-1	699	-0.14%
2024/07/22	14	149.64	1.4	148.89	150.00	12.6	665	1.89%
2024/07/19	11.1	149.69	17	147.89	150.00	-5.9	650	-0.90%
2024/07/18	17	150.62	9.8	150.44	148.00	7.2	629	1.14%
2024/07/17	5	148.00	17	149.60	150.00	-12	584	-2.04%
2024/07/16	1	131.50	5.6	138.75	140.00	-4.6	522	-0.88%
2024/07/15	0	0.00	2	129.67	127.50	-2	514	-0.38%
2024/07/12	2	124.50	2.4	119.69	122.50	-0.4	496	-0.08%
2024/07/11	10.1	126.42	0.5	126.35	124.50	9.6	478	2.00%
2024/07/10	0	0.00	8	123.68	125.00	-8	457	-1.74%
2024/07/09	1	111.00	2.4	112.93	114.00	-1.4	436	-0.33%
2024/07/08	3	109.00	1	110.00	107.50	2	419	0.48%
2024/07/05	1	98.60	1	108.48	107.00	0	392	-0.01%
2024/07/04	1.1	92.14	3.2	96.17	99.00	-2.1	378	-0.56%
2024/07/03	1.1	91.01	0	0.00	90.30	1.1	358	0.32%
2024/07/02	1.3	90.65	1.9	90.46	90.90	-0.6	361	-0.18%
2024/07/01	3.1	91.30	3	90.43	91.50	0.1	362	0.02%
2024/06/28	0.1	89.20	0.2	88.64	88.30	-0.1	360	-0.02%
2024/06/27	3	89.47	1.3	88.88	89.00	1.7	363	0.46%
2024/06/26	2.1	88.56	1	89.09	89.30	1.1	365	0.30%
2024/06/25	0	0.00	0.6	87.89	87.90	-0.6	368	-0.17%
2024/06/24	1.2	89.28	1.1	88.79	88.70	0.1	377	0.02%
2024/06/21	1	91.00	1.3	88.92	88.60	-0.3	383	-0.08%
2024/06/20	1.2	90.97	0.3	90.40	91.00	0.9	391	0.23%
2024/06/19	0.1	89.63	0.2	90.40	89.60	-0.1	391	-0.01%
2024/06/18	0	0.00	0.3	87.40	88.70	-0.3	394	-0.07%
2024/06/17	0	0.00	0.4	88.13	87.70	-0.4	397	-0.10%
2024/06/14	2	88.60	0.4	87.73	87.70	1.6	404	0.40%
2024/06/13	16.3	87.04	9.7	85.99	86.50	6.6	415	1.60%
2024/06/12	1	86.40	7.4	86.15	85.90	-6.4	416	-1.53%
2024/06/11	1.1	88.42	0.8	88.49	88.00	0.3	417	0.07%
2024/06/07	1.4	91.80	2.2	91.91	90.60	-0.8	416	-0.20%
2024/06/06	1	91.20	1.3	90.38	90.20	-0.3	417	-0.08%
2024/06/04	1	92.40	1	91.90	91.90	0	422	0.00%
2024/06/03	1	90.20	0.5	91.98	92.20	0.6	422	0.13%
2024/05/31	2.1	90.63	2	89.30	90.20	0.1	420	0.02%
2024/05/30	1	86.20	0	0.00	86.50	1	412	0.24%
2024/05/29	7	84.51	0	0.00	86.00	7	413	1.69%
2024/05/28	46.9	84.95	0	0.00	85.00	46.9	414	11.31%
2024/05/27	0	0.00	26.7	82.83	83.00	-26.7	410	-6.51%
2024/05/24	0	0.00	25.4	82.93	82.80	-25.4	415	-6.11%
2024/05/23	0	0.00	36.1	83.14	83.60	-36.1	419	-8.59%
2024/05/22	1	85.00	3.8	84.46	84.40	-2.8	425	-0.65%
2024/05/17	2	85.20	0	0.00	85.40	2	453	0.44%
2024/05/16	0.1	84.00	0	0.00	83.40	0.1	454	0.01%
2024/05/15	5.1	82.30	5.6	81.99	81.90	-0.5	457	-0.12%
2024/05/14	1	86.00	1.5	85.58	82.50	-0.5	461	-0.10%
2024/05/13	1	85.90	0.7	86.57	88.40	0.3	465	0.06%
2024/05/10	0	0.00	0.7	87.64	86.60	-0.7	477	-0.15%
2024/05/09	1	87.90	0.2	88.80	87.50	0.8	484	0.17%
2024/05/08	4	92.03	3.7	89.23	88.00	0.3	497	0.06%
2024/05/07	4.5	97.49	4.9	89.87	92.90	-0.4	477	-0.08%
2024/05/06	4	98.55	4.2	98.44	98.00	-0.2	464	-0.04%
2024/05/03	3	95.76	3	97.20	98.50	0	462	0.00%
2024/05/02	7	94.72	1.7	95.24	94.90	5.3	461	1.15%
2024/04/30	1	90.50	0.1	88.90	93.50	0.9	455	0.20%
2024/04/26	1	87.60	0	89.00	87.90	1	450	0.22%
2024/04/25	3	85.90	2.4	86.83	87.40	0.6	448	0.14%
2024/04/24	1.4	82.89	0.2	85.50	85.60	1.3	449	0.29%
2024/04/23	4.9	82.31	1	81.50	83.20	3.9	449	0.86%
2024/04/22	2.2	81.00	2.4	81.41	81.70	-0.2	450	-0.05%
2024/04/19	1	79.70	1.1	80.08	80.10	-0.1	448	-0.03%
2024/04/18	0	80.00	0.1	80.50	81.00	-0.1	452	-0.03%
2024/04/16	5	76.96	5	74.11	74.00	0	451	-0.01%
2024/04/15	12.4	76.65	0	0.00	77.40	12.4	457	2.72%
2024/04/12	5	75.58	0	0.00	75.80	5	488	1.02%
2024/04/11	1	75.70	0.4	75.35	75.10	0.6	495	0.12%
2024/04/10	2	75.80	1	76.70	76.40	1	495	0.20%
2024/04/09	0	0.00	0.2	75.40	75.00	-0.2	490	-0.04%
2024/04/08	2	74.90	1	76.10	75.50	1	488	0.20%
2024/04/03	1	75.10	0.3	74.70	74.30	0.7	486	0.15%
2024/04/02	1	75.20	0	0.00	75.50	1	487	0.20%
2024/04/01	1	74.00	0	0.00	75.40	1	484	0.21%
2024/03/28	1	74.20	0.4	74.27	74.40	0.6	476	0.13%
2024/03/27	0	74.50	0	0.00	74.10	0	471	0.01%
2024/03/26	0.3	72.50	0	0.00	72.90	0.3	459	0.06%
2024/03/25	2.1	70.90	1.6	71.08	71.20	0.5	450	0.11%
2024/03/22	1.2	71.50	1.2	72.00	72.30	-0.1	441	-0.01%
2024/03/21	0.2	71.80	0	0.00	71.60	0.2	438	0.05%
2024/03/20	1	70.50	1	70.50	70.50	0	431	0.00%
2024/03/19	2	70.20	3	69.87	70.30	-1	426	-0.23%
2024/03/18	0	0.00	3.3	70.16	70.10	-3.3	419	-0.80%
2024/03/15	0	0.00	13.8	70.92	70.70	-13.8	406	-3.40%