元大台灣50 (0050)-凱基-台東券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
176.30
漲跌
▲3.55
漲幅
+2.05%
成交量
11,792張
產業
上市
3832人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	32.6	175.79	7.1	175.65	176.30	25.5	15,005	0.17%
2025/03/31	36.1	173.31	1	173.05	172.75	35.1	14,907	0.24%
2025/03/28	19.3	178.64	3	178.32	179.20	16.2	14,436	0.11%
2025/03/27	21.2	180.65	0	0.00	181.00	21.2	14,294	0.15%
2025/03/26	0.1	184.28	0	0.00	184.50	0.1	14,188	0.00%
2025/03/25	1.1	184.58	0	0.00	184.65	1.1	14,293	0.01%
2025/03/24	1.2	182.95	0.1	184.30	182.75	1.2	14,272	0.01%
2025/03/21	1.9	183.33	0.1	183.90	182.95	1.8	14,305	0.01%
2025/03/20	0.2	183.58	0	184.00	184.45	0.2	14,309	0.00%
2025/03/19	10.7	181.67	0	0.00	180.55	10.7	14,257	0.08%
2025/03/18	0.6	182.69	0.1	183.80	182.80	0.5	14,147	0.00%
2025/03/17	5.4	182.50	2.2	182.08	182.05	3.2	14,131	0.02%
2025/03/14	5.4	180.64	0	0.00	180.50	5.4	14,023	0.04%
2025/03/13	2	181.99	3	182.10	181.10	-1	13,897	-0.01%
2025/03/12	4.9	182.76	0	0.00	182.80	4.9	13,796	0.04%
2025/03/11	25.5	180.66	0.1	180.10	182.00	25.4	13,707	0.18%
2025/03/10	12.3	185.20	0	0.00	185.25	12.3	13,256	0.09%
2025/03/07	7	186.26	0.2	186.15	186.35	6.8	13,093	0.05%
2025/03/06	4.2	187.96	0	0.00	188.10	4.2	12,985	0.03%
2025/03/05	2.5	189.03	2	189.13	189.25	0.5	12,883	0.00%
2025/03/04	15.3	185.59	0	0.00	186.80	15.3	12,889	0.12%
2025/03/03	35.7	187.90	0.1	187.41	188.05	35.6	12,647	0.28%
2025/02/27	6.6	193.06	8.1	194.43	192.50	-1.4	11,912	-0.01%
2025/02/26	3.8	192.43	0	0.00	194.70	3.8	11,734	0.03%
2025/02/25	22.8	193.33	1.2	193.62	193.65	21.7	11,562	0.19%
2025/02/24	6.7	195.95	0	0.00	196.20	6.7	11,383	0.06%
2025/02/21	4.9	197.33	2	197.85	197.95	2.9	11,376	0.03%
2025/02/20	5.9	196.01	0.2	196.65	196.55	5.7	11,362	0.05%
2025/02/19	3.3	197.63	1	197.10	197.30	2.3	11,354	0.02%
2025/02/18	2.1	197.14	10.7	197.69	197.65	-8.6	11,280	-0.08%
2025/02/17	3.6	196.28	2.6	196.78	196.95	1	11,348	0.01%
2025/02/14	10.1	194.11	0	0.00	194.00	10.1	11,307	0.09%
2025/02/13	2.4	196.25	1	196.70	196.35	1.4	11,361	0.01%
2025/02/12	3.3	197.60	0	0.00	197.20	3.3	11,331	0.03%
2025/02/11	1	198.00	0.3	198.30	197.50	0.7	11,431	0.01%
2025/02/10	10.4	196.80	5.3	196.65	196.30	5.1	11,573	0.04%
2025/02/07	0	0.00	1	198.10	198.55	-1	11,578	-0.01%
2025/02/06	2.3	197.84	4.1	197.98	197.65	-1.8	11,653	-0.02%
2025/02/05	13.6	197.31	11.6	197.36	196.80	2	11,588	0.02%
2025/02/04	3.2	193.80	0.6	194.34	193.85	2.6	11,660	0.02%
2025/02/03	38.7	192.07	0	0.00	192.70	38.7	11,575	0.33%
2025/01/22	1	200.75	17.5	201.01	201.30	-16.5	11,051	-0.15%
2025/01/20	2.1	198.20	4.5	198.21	198.30	-2.5	11,062	-0.02%
2025/01/17	4.8	195.58	0	195.95	196.30	4.8	11,074	0.04%
2025/01/16	1.1	198.00	1.4	198.24	198.05	-0.3	10,979	0.00%
2025/01/15	3	194.08	0	0.00	194.10	3	10,860	0.03%
2025/01/14	3.3	194.45	1	194.22	195.60	2.3	10,792	0.02%
2025/01/13	21.2	195.12	0.2	195.50	194.40	21	11,149	0.19%
2025/01/10	6.1	198.39	0.9	198.45	199.00	5.2	10,960	0.05%
2025/01/09	4.5	199.73	0	0.00	199.05	4.5	11,118	0.04%
2025/01/08	2.6	201.57	0.1	202.65	201.35	2.5	11,224	0.02%
2025/01/07	1.3	204.81	2.1	205.41	204.40	-0.8	11,195	-0.01%
2025/01/06	0.4	201.81	25.5	200.41	202.15	-25.1	11,134	-0.23%
2025/01/03	0.3	196.20	0.5	195.98	196.00	-0.2	10,912	0.00%
2025/01/02	4.8	193.93	0.4	193.50	194.05	4.4	10,952	0.04%
2024/12/31	2.5	196.05	0.8	196.77	195.75	1.7	10,962	0.02%
2024/12/30	1.4	198.13	0	0.00	197.80	1.4	10,979	0.01%
2024/12/27	0	0.00	2.1	198.79	198.90	-2.1	10,992	-0.02%
2024/12/26	0	0.00	0	198.25	198.25	0	11,094	0.00%
2024/12/25	0	0.00	1	198.50	198.40	-1	11,204	-0.01%
2024/12/24	0	0.00	5.3	198.17	197.80	-5.3	11,384	-0.05%
2024/12/23	1	197.20	13	197.01	197.25	-12	11,441	-0.10%
2024/12/20	9.9	192.81	1	192.80	192.60	8.9	11,421	0.08%
2024/12/19	5.6	194.08	0	0.00	194.40	5.6	11,368	0.05%
2024/12/18	2	196.00	0	197.60	197.10	2	11,378	0.02%
2024/12/17	0.3	197.05	9	198.00	197.10	-8.8	11,404	-0.08%
2024/12/16	0.1	196.98	3.3	196.93	196.10	-3.2	11,402	-0.03%
2024/12/13	0.5	194.60	6	195.49	195.30	-5.5	11,378	-0.05%
2024/12/12	2.3	195.42	0	0.00	195.15	2.3	11,378	0.02%
2024/12/11	3.8	193.07	1	193.00	192.90	2.8	11,556	0.02%
2024/12/10	2.6	194.93	2.1	196.09	194.60	0.6	11,528	0.01%
2024/12/09	3.3	196.10	0.1	196.00	196.00	3.2	11,608	0.03%
2024/12/06	0.5	195.68	1.1	195.95	195.75	-0.6	11,784	0.00%
2024/12/05	3	196.13	6.8	196.49	196.50	-3.8	11,813	-0.03%
2024/12/04	0.6	195.25	15.8	194.78	195.45	-15.2	11,836	-0.13%
2024/12/03	0.9	194.13	1.4	194.13	194.30	-0.6	12,225	0.00%
2024/12/02	0.9	191.42	3.2	191.43	191.70	-2.3	12,219	-0.02%
2024/11/29	1.6	187.36	0	0.00	187.25	1.6	12,177	0.01%
2024/11/28	2.2	186.36	0	0.00	186.80	2.2	12,176	0.02%
2024/11/27	11.1	188.39	0	0.00	187.10	11.1	12,137	0.09%
2024/11/26	3.6	189.81	0	189.80	189.85	3.6	11,995	0.03%
2024/11/25	2.1	193.28	1.9	194.58	192.35	0.3	11,894	0.00%
2024/11/22	0.3	192.71	0	0.00	193.05	0.3	11,953	0.00%
2024/11/21	5.3	189.20	0	0.00	189.35	5.3	11,953	0.04%
2024/11/20	1.2	191.71	0.3	192.20	191.45	0.9	11,776	0.01%
2024/11/19	0.3	192.59	0	0.00	192.25	0.3	11,771	0.00%
2024/11/18	9.7	190.06	0	0.00	189.65	9.7	11,824	0.08%
2024/11/15	0.1	191.45	0	0.00	192.35	0.1	11,756	0.00%
2024/11/14	11.4	190.89	0.1	191.80	191.00	11.3	11,853	0.10%
2024/11/13	7.6	193.07	10	193.70	192.75	-2.4	11,842	-0.02%
2024/11/12	13.5	194.77	0	195.50	194.00	13.5	12,000	0.11%
2024/11/11	2.3	197.99	0.1	198.65	199.10	2.3	11,744	0.02%
2024/11/08	1	199.80	4.1	199.31	199.00	-3.1	11,831	-0.03%
2024/11/07	7.6	197.07	0.6	197.31	197.45	6.9	12,006	0.06%
2024/11/06	0	0.00	13.5	196.31	195.20	-13.5	12,212	-0.11%
2024/11/05	0	193.42	3	194.20	193.65	-3	12,463	-0.02%
2024/11/04	0.5	191.80	2	191.50	192.95	-1.5	13,347	-0.01%
2024/11/01	17.3	188.81	0	0.00	190.50	17.3	14,148	0.12%
2024/10/30	0.1	192.15	1	194.00	191.80	-0.9	14,315	-0.01%
2024/10/29	14.6	191.64	0	0.00	191.50	14.6	14,313	0.10%
2024/10/28	1.1	196.00	1.6	197.35	196.05	-0.5	14,060	0.00%
2024/10/24	7.4	195.60	0.1	195.37	194.80	7.3	14,042	0.05%
2024/10/23	8.1	195.80	1.6	196.02	196.00	6.5	14,339	0.05%
2024/10/22	2.6	196.85	2	197.30	197.30	0.6	14,390	0.00%
2024/10/21	0.3	198.78	0	199.60	198.05	0.2	14,602	0.00%
2024/10/18	5.2	198.87	8.3	198.94	198.10	-3.1	14,655	-0.02%
2024/10/17	2.1	192.21	0	0.00	193.30	2.1	14,415	0.01%
2024/10/16	3	192.11	1.5	193.77	193.00	1.6	14,498	0.01%
2024/10/15	0	0.00	35.4	195.73	196.40	-35.4	14,422	-0.25%
2024/10/14	0	0.00	2.1	192.34	192.30	-2.1	14,339	-0.01%
2024/10/11	0	0.00	11.5	192.09	192.15	-11.5	14,407	-0.08%
2024/10/09	0.3	189.85	2.7	189.93	189.00	-2.4	14,365	-0.02%
2024/10/08	2.2	186.61	0	0.00	187.25	2.2	14,296	0.02%
2024/10/07	2.2	187.90	3	188.05	188.15	-0.9	14,396	-0.01%
2024/10/04	2	183.88	2.2	184.48	183.60	-0.2	14,461	0.00%
2024/10/01	3.3	183.82	0	0.00	183.60	3.3	14,475	0.02%
2024/09/30	1.8	184.65	0.3	185.40	183.95	1.5	14,529	0.01%
2024/09/27	1.2	188.98	2.3	190.27	188.90	-1.1	14,418	-0.01%
2024/09/26	0	0.00	0.2	189.50	189.30	-0.2	14,319	0.00%
2024/09/25	0.4	187.51	1.5	187.58	187.75	-1.1	14,162	-0.01%
2024/09/24	3.1	182.99	1.2	183.35	185.00	1.9	14,037	0.01%
2024/09/23	1.3	183.09	3.1	183.09	183.25	-1.8	13,975	-0.01%
2024/09/20	0	0.00	2.7	182.86	182.45	-2.7	13,992	-0.02%
2024/09/19	0.2	179.75	1	177.45	180.15	-0.8	13,982	-0.01%
2024/09/18	0.3	176.92	1	177.85	177.85	-0.7	14,067	-0.01%
2024/09/16	0	0.00	1.1	179.09	178.75	-1.1	14,084	-0.01%
2024/09/13	1	178.30	2.1	178.30	178.40	-1.1	14,174	-0.01%
2024/09/12	0	178.20	4.1	177.19	178.30	-4.1	14,521	-0.03%
2024/09/11	2.3	171.84	0.2	171.75	171.85	2.1	14,368	0.01%
2024/09/10	5.1	172.54	1	172.35	172.35	4.1	14,420	0.03%
2024/09/09	21.7	171.43	0.5	171.25	172.05	21.2	14,373	0.15%
2024/09/06	2.2	174.15	0.1	174.80	174.75	2.1	14,389	0.01%
2024/09/05	1.5	173.29	3.7	173.77	172.30	-2.1	14,372	-0.01%
2024/09/04	27.4	172.19	0	0.00	171.25	27.4	14,406	0.19%
2024/09/03	1.2	180.05	0	0.00	180.05	1.2	14,022	0.01%
2024/09/02	1.2	180.72	0.1	182.10	180.85	1.1	14,146	0.01%
2024/08/30	0	181.20	3	181.50	181.35	-3	14,088	-0.02%
2024/08/29	4.7	179.85	0	0.00	180.50	4.7	14,086	0.03%
2024/08/28	0	180.95	1	181.45	183.00	-1	14,056	-0.01%
2024/08/27	2.8	180.14	0	0.00	180.45	2.8	14,102	0.02%
2024/08/26	1.1	182.16	0	182.45	181.25	1.1	14,168	0.01%
2024/08/23	1.1	181.17	0	0.00	180.95	1.1	14,091	0.01%
2024/08/22	2.1	181.60	1.1	181.81	180.85	1	14,051	0.01%
2024/08/21	6.6	182.26	0	0.00	181.80	6.6	14,058	0.05%
2024/08/20	1.1	183.98	0	0.00	183.75	1.1	13,924	0.01%
2024/08/19	0	183.40	0.4	183.40	183.65	-0.4	13,845	0.00%
2024/08/16	1.2	183.20	3.3	183.09	183.40	-2.1	13,796	-0.02%
2024/08/15	4.4	179.97	1.5	180.02	179.35	2.9	13,649	0.02%
2024/08/14	5.6	180.79	12.3	181.23	180.75	-6.7	13,570	-0.05%
2024/08/13	1.3	178.71	1	178.75	178.50	0.3	13,336	0.00%
2024/08/12	1	177.70	6.6	178.38	178.05	-5.6	13,356	-0.04%
2024/08/09	5.3	175.84	5.6	175.89	175.85	-0.3	13,306	0.00%
2024/08/08	4.5	170.48	8	170.43	170.55	-3.5	13,046	-0.03%
2024/08/07	1.3	173.06	2.8	171.61	174.15	-1.5	12,768	-0.01%
2024/08/06	16	167.29	3.5	166.50	167.50	12.5	12,399	0.10%
2024/08/05	19.9	162.41	2.2	159.08	158.75	17.7	11,432	0.15%
2024/08/02	9.8	176.73	0.5	175.36	174.70	9.3	10,609	0.09%
2024/08/01	1.1	184.94	2.6	184.04	184.00	-1.6	10,219	-0.02%
2024/07/31	1.1	179.17	0	0.00	180.85	1.1	10,128	0.01%
2024/07/30	2.4	178.95	0	0.00	180.60	2.4	10,071	0.02%
2024/07/29	6.4	181.28	0.9	181.66	180.60	5.5	9,957	0.06%
2024/07/26	4.1	178.67	1	178.80	179.00	3.1	9,866	0.03%
2024/07/23	1.2	184.30	0	0.00	186.30	1.2	9,562	0.01%
2024/07/22	7.5	181.93	1.9	182.35	180.70	5.7	9,450	0.06%
2024/07/19	5.3	187.76	4.2	187.08	186.25	1	9,175	0.01%
2024/07/18	10.6	189.82	0	0.00	190.60	10.6	9,029	0.12%
2024/07/17	8.1	194.97	1	194.80	194.10	7.1	8,821	0.08%
2024/07/16	1.3	196.60	1	198.85	196.85	0.3	8,733	0.00%
2024/07/15	3	196.86	0.1	196.85	196.70	2.9	9,019	0.03%
2024/07/12	26.3	197.26	0.1	197.95	196.35	26.2	8,965	0.29%
2024/07/11	5.1	201.39	6.3	201.55	202.75	-1.2	8,857	-0.01%
2024/07/10	6.3	196.39	1.5	197.88	198.35	4.8	8,971	0.05%
2024/07/09	3.1	198.28	0.7	199.39	197.65	2.4	8,983	0.03%
2024/07/08	0.8	196.33	6.4	197.14	197.85	-5.6	8,823	-0.06%
2024/07/05	1.3	191.87	0.5	192.55	191.80	0.8	8,606	0.01%
2024/07/04	0.6	191.57	4.6	191.46	192.50	-4	8,531	-0.05%
2024/07/03	0	187.35	3.9	187.37	187.60	-3.9	8,456	-0.05%
2024/07/02	4.4	185.26	0	0.00	185.35	4.4	8,443	0.05%
2024/07/01	1.1	186.56	0	0.00	186.60	1.1	8,429	0.01%
2024/06/28	0.1	186.72	2.7	186.79	186.45	-2.6	8,429	-0.03%
2024/06/27	1.2	184.26	0	0.00	185.30	1.2	8,449	0.01%
2024/06/26	1.2	185.89	0.1	185.20	185.35	1.1	8,476	0.01%
2024/06/25	8	182.37	1.6	182.61	183.90	6.4	8,380	0.08%
2024/06/24	5.4	184.73	2.2	184.58	184.00	3.2	8,236	0.04%
2024/06/21	5	188.16	0	0.00	188.60	5	8,125	0.06%
2024/06/20	0.2	188.39	2.4	188.30	189.75	-2.2	8,098	-0.03%
2024/06/19	1.4	187.65	1.1	187.60	187.95	0.3	8,022	0.00%
2024/06/18	1	182.25	2.2	182.94	183.00	-1.2	7,932	-0.02%
2024/06/17	2.3	179.13	0.1	179.95	180.00	2.2	7,990	0.03%
2024/06/14	1.1	177.87	0	0.00	180.00	1.1	7,998	0.01%
2024/06/13	3.4	179.29	0	179.60	178.95	3.4	8,188	0.04%
2024/06/12	1.1	173.40	1.6	175.60	176.40	-0.5	8,063	-0.01%
2024/06/11	1.1	173.16	0.3	173.38	173.30	0.9	8,075	0.01%
2024/06/07	0.5	172.80	0.1	172.85	172.85	0.5	8,108	0.01%
2024/06/06	0	174.34	5	173.07	174.20	-4.9	8,239	-0.06%
2024/06/05	1.7	166.91	0	0.00	168.45	1.7	8,172	0.02%
2024/06/04	1.5	167.17	1	167.20	166.85	0.5	8,578	0.01%
2024/06/03	1.2	169.57	1	169.31	169.55	0.2	8,939	0.00%
2024/05/31	1.2	166.79	0.5	168.30	166.00	0.7	9,065	0.01%
2024/05/30	2.3	168.39	2	168.53	167.90	0.3	9,200	0.00%
2024/05/29	1.6	170.79	0	0.00	170.85	1.6	9,451	0.02%
2024/05/28	0.6	172.85	0.3	172.83	173.20	0.3	9,482	0.00%
2024/05/27	0.3	172.89	1	173.34	172.95	-0.8	9,504	-0.01%
2024/05/24	1.1	169.40	1.2	170.26	170.60	-0.1	9,509	0.00%
2024/05/23	1.1	170.31	0.2	170.45	171.30	0.9	9,611	0.01%
2024/05/22	0	0.00	1.7	169.72	170.00	-1.7	9,831	-0.02%
2024/05/21	2.1	166.79	0	0.00	167.00	2.1	9,929	0.02%
2024/05/20	2.1	166.45	0	0.00	167.20	2.1	10,029	0.02%
2024/05/17	0.3	167.23	1.2	167.24	167.25	-0.9	10,138	-0.01%
2024/05/16	2.2	169.45	0.5	167.70	167.45	1.7	10,210	0.02%
2024/05/15	0	0.00	0.3	166.45	166.65	-0.3	10,302	0.00%
2024/05/14	0.1	163.00	0.8	163.82	164.40	-0.7	10,754	-0.01%
2024/05/13	0.4	163.36	0	0.00	163.30	0.4	10,911	0.00%
2024/05/10	0.1	160.85	0.3	162.25	161.65	-0.2	10,908	0.00%
2024/05/09	0.6	160.80	0.1	160.70	160.50	0.5	10,887	0.00%
2024/05/08	1.3	159.97	0	160.40	160.70	1.2	10,915	0.01%
2024/05/07	0	0.00	1.3	159.81	160.10	-1.3	10,975	-0.01%
2024/05/06	0.1	159.50	8.6	159.23	159.20	-8.6	11,315	-0.08%
2024/05/03	0.1	158.00	1	158.15	156.95	-0.9	11,435	-0.01%
2024/05/02	2.2	156.16	0.1	156.90	156.15	2.1	11,775	0.02%
2024/04/30	0.1	158.38	0.5	158.69	158.25	-0.4	11,907	0.00%
2024/04/29	0.2	158.50	3.5	158.62	158.80	-3.3	11,948	-0.03%
2024/04/26	0	156.05	0	0.00	156.00	0	12,035	0.00%
2024/04/25	0.1	153.44	1	153.40	153.50	-1	12,372	-0.01%
2024/04/24	0.3	155.87	10.8	155.36	156.35	-10.5	12,412	-0.08%
2024/04/23	0.1	152.09	0.3	152.20	151.90	-0.2	12,890	0.00%
2024/04/22	1.3	150.52	1.2	150.30	150.45	0.1	13,165	0.00%
2024/04/19	18.3	151.33	0	0.00	150.90	18.3	13,214	0.14%
2024/04/18	0	156.40	7.5	157.06	158.95	-7.5	12,816	-0.06%
2024/04/17	0.1	157.32	0	0.00	157.40	0.1	12,800	0.00%
2024/04/16	9.6	155.89	0.8	156.08	155.65	8.9	12,784	0.07%
2024/04/15	0.2	160.35	1.2	160.00	160.00	-1.1	12,601	-0.01%
2024/04/12	0.4	162.28	0	0.00	162.10	0.4	12,626	0.00%
2024/04/11	2.4	162.08	0	0.00	162.50	2.4	12,596	0.02%
2024/04/09	0	0.00	3.3	162.78	163.25	-3.3	12,737	-0.03%
2024/04/08	0	0.00	0.3	159.43	159.45	-0.3	12,701	0.00%
2024/04/03	0.4	158.66	1.3	158.56	158.55	-0.9	12,825	-0.01%