富邦台50 (006208)-凱基-台東券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
103.70
漲跌
▼0.05
漲幅
-0.05%
成交量
6,888張
產業
上市
1015人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	2.2	103.27	4.6	103.08	103.75	-2.5	11,713	-0.02%
2025/03/31	31.9	101.77	2	101.82	101.50	29.9	11,661	0.26%
2025/03/28	11.7	104.87	0.1	105.15	105.15	11.6	11,361	0.10%
2025/03/27	1.2	106.35	0	0.00	106.25	1.2	11,297	0.01%
2025/03/26	0.1	108.35	0.1	108.90	108.40	-0.1	11,345	0.00%
2025/03/25	0.1	108.35	1.2	108.59	108.65	-1.1	11,510	-0.01%
2025/03/24	0.1	107.35	0	0.00	107.15	0.1	11,523	0.00%
2025/03/21	0.9	107.59	0	0.00	107.55	0.9	11,544	0.01%
2025/03/20	0.1	107.52	0.3	107.90	108.30	-0.2	11,644	0.00%
2025/03/19	4	106.48	0	0.00	106.05	4	11,625	0.03%
2025/03/18	0.1	107.45	0.3	108.10	107.35	-0.1	11,612	0.00%
2025/03/17	0.3	106.95	0	0.00	106.95	0.3	11,712	0.00%
2025/03/14	4.2	106.14	0	0.00	105.90	4.2	11,696	0.04%
2025/03/13	1.9	107.35	0	0.00	106.35	1.9	11,670	0.02%
2025/03/12	2	107.66	1	107.20	107.05	1	11,687	0.01%
2025/03/11	10.1	106.44	0	0.00	106.60	10.1	11,708	0.09%
2025/03/10	2.3	108.86	0	0.00	108.75	2.3	11,464	0.02%
2025/03/07	1.5	109.42	0	0.00	109.30	1.5	11,445	0.01%
2025/03/06	2.8	110.57	0	0.00	110.30	2.8	11,428	0.02%
2025/03/05	3.4	110.95	0	0.00	111.10	3.4	11,413	0.03%
2025/03/04	10.7	109.52	1	109.75	109.70	9.7	11,483	0.08%
2025/03/03	16.4	110.58	0	0.00	110.45	16.4	11,464	0.14%
2025/02/27	3.8	113.37	0	0.00	113.15	3.8	11,075	0.03%
2025/02/26	1.4	113.19	0	0.00	113.95	1.4	11,084	0.01%
2025/02/25	9.8	113.70	1	113.80	113.70	8.8	11,012	0.08%
2025/02/24	7.9	115.22	0	0.00	115.20	7.9	10,927	0.07%
2025/02/21	0.9	116.16	3	116.13	116.15	-2.1	10,992	-0.02%
2025/02/20	0.2	115.30	0.1	115.55	115.50	0.1	11,044	0.00%
2025/02/19	1.7	115.88	0	0.00	115.50	1.7	11,178	0.02%
2025/02/18	1.4	115.66	2	116.05	116.15	-0.6	11,160	-0.01%
2025/02/17	1.2	115.29	1.3	115.54	115.60	-0.1	11,296	0.00%
2025/02/14	4.9	114.18	1	114.50	114.00	3.9	11,367	0.03%
2025/02/13	1.6	115.46	0	0.00	115.35	1.6	11,440	0.01%
2025/02/12	2.5	115.95	0.3	116.65	115.90	2.2	11,465	0.02%
2025/02/11	0.1	116.00	1	116.50	115.95	-0.9	11,561	-0.01%
2025/02/10	1.9	115.90	3.1	115.54	115.45	-1.2	11,724	-0.01%
2025/02/07	0.1	116.28	0	0.00	116.55	0.1	11,795	0.00%
2025/02/06	1.1	115.91	0	0.00	115.90	1.1	11,886	0.01%
2025/02/05	1	116.09	1.8	115.91	115.45	-0.7	11,905	-0.01%
2025/02/04	1.5	114.21	0.6	114.30	113.55	0.9	12,100	0.01%
2025/02/03	43.8	113.16	0	0.00	113.15	43.8	12,170	0.36%
2025/01/22	5.3	118.26	3.7	118.14	118.40	1.6	11,578	0.01%
2025/01/20	3.1	116.57	7.4	116.52	116.55	-4.3	11,614	-0.04%
2025/01/17	0.2	115.12	0	0.00	115.30	0.2	11,581	0.00%
2025/01/16	3.1	115.09	7.8	115.32	114.80	-4.6	11,624	-0.04%
2025/01/15	5.6	112.59	0	0.00	112.75	5.6	11,547	0.05%
2025/01/14	4.7	113.18	0	113.30	113.25	4.6	11,416	0.04%
2025/01/13	15.2	113.22	0	0.00	112.80	15.2	11,535	0.13%
2025/01/10	2.4	115.05	0.7	115.25	115.15	1.7	11,193	0.01%
2025/01/09	5	115.77	2	115.63	115.50	3	11,301	0.03%
2025/01/08	6.8	117.22	0	0.00	116.80	6.8	11,297	0.06%
2025/01/07	0	118.80	1.1	118.80	118.25	-1	11,346	-0.01%
2025/01/06	0.3	116.84	7.7	116.24	117.00	-7.4	11,216	-0.07%
2025/01/03	0.2	113.55	0.1	113.50	113.50	0.1	11,014	0.00%
2025/01/02	6.6	112.91	0	0.00	112.80	6.6	11,072	0.06%
2024/12/31	1	113.99	0	0.00	114.10	1	10,948	0.01%
2024/12/30	0.1	115.13	0	0.00	114.95	0.1	10,950	0.00%
2024/12/27	0	0.00	3	115.33	115.30	-3	10,953	-0.03%
2024/12/26	0	115.00	4.1	115.00	115.00	-4.1	11,057	-0.04%
2024/12/25	0	114.85	1.1	114.98	114.90	-1.1	11,082	-0.01%
2024/12/24	0	114.60	3	114.92	114.55	-3	11,146	-0.03%
2024/12/23	0	114.15	9.9	114.16	114.30	-9.8	11,122	-0.09%
2024/12/20	7.3	112.12	0	0.00	111.90	7.3	11,067	0.07%
2024/12/19	4.5	112.83	0	0.00	113.10	4.5	10,930	0.04%
2024/12/18	0	114.35	0	0.00	114.40	0	10,778	0.00%
2024/12/17	0	114.30	1	114.80	114.20	-1	10,747	-0.01%
2024/12/16	0.2	114.26	2.1	113.80	113.75	-1.8	10,720	-0.02%
2024/12/13	0.7	113.41	0.8	113.41	113.45	-0.1	10,664	0.00%
2024/12/12	0.1	113.23	0.5	113.50	113.15	-0.4	10,658	0.00%
2024/12/11	7.8	112.14	0	0.00	111.90	7.8	10,667	0.07%
2024/12/10	3.2	113.39	0.7	114.25	113.10	2.5	10,589	0.02%
2024/12/09	0	113.70	1	113.50	113.60	-1	10,579	-0.01%
2024/12/06	9	113.55	0.2	113.30	113.50	8.8	10,734	0.08%
2024/12/05	2.4	113.88	1	113.90	113.85	1.4	10,691	0.01%
2024/12/04	0.3	112.94	3	113.22	113.35	-2.7	10,684	-0.02%
2024/12/03	3.1	112.46	2	113.00	112.45	1.1	11,078	0.01%
2024/12/02	0	111.10	1	110.45	111.15	-1	10,994	-0.01%
2024/11/29	5.4	108.08	0	0.00	108.25	5.4	10,961	0.05%
2024/11/28	6.8	108.18	0	0.00	108.30	6.8	10,863	0.06%
2024/11/27	10.9	109.15	6	108.98	108.55	4.9	10,731	0.05%
2024/11/26	14.8	109.96	0	0.00	109.90	14.8	10,553	0.14%
2024/11/25	0.4	111.92	2.1	111.87	111.45	-1.7	10,340	-0.02%
2024/11/22	0.1	111.53	0	0.00	111.65	0.1	10,249	0.00%
2024/11/21	6.5	109.89	0	110.00	109.90	6.4	10,190	0.06%
2024/11/20	2.9	111.62	0	0.00	111.20	2.9	9,985	0.03%
2024/11/19	5.7	111.22	0	0.00	111.45	5.7	9,886	0.06%
2024/11/18	4.3	110.47	0.6	110.30	110.40	3.7	9,827	0.04%
2024/11/15	2.3	112.51	0	0.00	112.30	2.3	9,634	0.02%
2024/11/14	10.4	112.14	0.8	112.00	112.05	9.6	9,645	0.10%
2024/11/13	10.3	113.12	0.2	113.10	112.95	10.1	9,527	0.11%
2024/11/12	13.3	114.13	0.3	114.20	113.70	13	9,466	0.14%
2024/11/11	3.3	115.74	1	115.40	116.45	2.3	9,175	0.03%
2024/11/08	4	116.57	3.4	116.77	116.45	0.6	9,110	0.01%
2024/11/07	4	115.19	3	115.35	115.40	1	9,082	0.01%
2024/11/06	0.2	113.82	0	0.00	114.40	0.2	9,107	0.00%
2024/11/05	0.5	113.13	0.3	113.70	113.45	0.2	9,116	0.00%
2024/11/04	1.5	112.59	4	112.66	113.15	-2.5	9,670	-0.03%
2024/11/01	15.5	110.19	1	110.75	111.65	14.5	10,361	0.14%
2024/10/30	11.1	113.22	0	0.00	112.20	11.1	10,343	0.11%
2024/10/29	15.2	112.46	0	0.00	112.75	15.2	10,200	0.15%
2024/10/28	1.7	115.22	0	0.00	114.85	1.7	9,871	0.02%
2024/10/25	0.9	114.90	0	0.00	115.00	0.9	9,774	0.01%
2024/10/24	9.2	114.71	0	0.00	114.20	9.2	9,829	0.09%
2024/10/23	0.2	114.95	0	0.00	114.90	0.2	10,013	0.00%
2024/10/22	2.9	115.20	0	0.00	115.60	2.9	9,970	0.03%
2024/10/21	3.4	116.71	1	116.95	116.20	2.4	10,117	0.02%
2024/10/18	0.1	116.48	3.4	116.69	115.90	-3.2	10,179	-0.03%
2024/10/17	9	113.09	0	113.50	113.20	9	10,167	0.09%
2024/10/16	4.3	113.21	0	0.00	113.15	4.3	10,213	0.04%
2024/10/15	0.8	114.00	15.3	114.93	114.95	-14.5	10,226	-0.14%
2024/10/14	4.5	112.91	3.1	112.34	112.80	1.4	10,279	0.01%
2024/10/11	0	112.80	1.2	112.45	112.65	-1.2	10,434	-0.01%
2024/10/09	0.8	110.94	4.2	111.16	110.75	-3.3	10,529	-0.03%
2024/10/08	3	109.28	0	0.00	109.45	3	10,581	0.03%
2024/10/07	1	109.85	2	110.00	109.95	-1	10,697	-0.01%
2024/10/04	1.2	107.53	0	108.20	107.50	1.2	10,753	0.01%
2024/10/01	2.8	107.56	0	0.00	107.50	2.8	10,757	0.03%
2024/09/30	1.8	108.32	1	107.70	107.50	0.8	10,782	0.01%
2024/09/27	1	111.58	0	0.00	110.30	1	10,667	0.01%
2024/09/26	1.1	110.60	3	110.80	110.55	-1.9	10,649	-0.02%
2024/09/25	0.4	109.70	3.7	109.71	109.80	-3.3	10,615	-0.03%
2024/09/24	0.4	106.96	1.1	107.53	108.05	-0.7	10,587	-0.01%
2024/09/23	0	107.05	4.2	107.01	107.00	-4.2	10,575	-0.04%
2024/09/20	0.7	106.97	0	0.00	106.60	0.7	10,658	0.01%
2024/09/19	0	105.05	0	0.00	105.35	0	10,663	0.00%
2024/09/18	0.4	104.33	0.1	104.60	103.90	0.3	10,745	0.00%
2024/09/16	3.1	104.41	1	104.40	104.80	2.1	10,884	0.02%
2024/09/13	0	104.30	0	0.00	104.40	0	10,913	0.00%
2024/09/12	1.4	104.02	0.1	103.40	104.00	1.3	11,043	0.01%
2024/09/11	3.1	100.53	0	0.00	100.30	3.1	11,020	0.03%
2024/09/10	0	100.95	0	0.00	100.55	0	11,023	0.00%
2024/09/09	5.5	100.05	0	100.25	100.50	5.5	11,012	0.05%
2024/09/06	0.3	102.20	0	0.00	102.15	0.3	10,891	0.00%
2024/09/05	0.1	101.17	0	0.00	100.75	0.1	10,885	0.00%
2024/09/04	9.9	100.78	0	0.00	100.30	9.9	10,870	0.09%
2024/09/03	0.3	105.43	0	0.00	105.35	0.3	10,421	0.00%
2024/09/02	0.1	105.74	0	0.00	105.65	0.1	10,511	0.00%
2024/08/30	0	106.25	0	0.00	105.75	0	10,501	0.00%
2024/08/29	4.7	105.39	0	0.00	105.75	4.7	10,531	0.04%
2024/08/28	1.7	106.14	5	105.70	106.95	-3.3	10,552	-0.03%
2024/08/27	0.1	105.37	0	0.00	105.50	0.1	10,620	0.00%
2024/08/26	0.5	106.15	2	106.63	105.90	-1.5	10,700	-0.01%
2024/08/23	0.2	105.37	0	0.00	105.95	0.2	10,686	0.00%
2024/08/22	4.2	105.91	0	0.00	105.80	4.2	10,686	0.04%
2024/08/21	9.5	106.41	6	106.25	106.25	3.5	10,735	0.03%
2024/08/20	0.2	107.56	0	0.00	107.50	0.2	10,704	0.00%
2024/08/19	0.5	107.48	5	107.91	107.45	-4.5	10,708	-0.04%
2024/08/16	6	107.32	0	0.00	107.35	6	10,691	0.06%
2024/08/15	0	105.20	23.5	105.36	105.05	-23.5	10,570	-0.22%
2024/08/14	0.6	105.81	0	0.00	105.65	0.6	10,542	0.01%
2024/08/13	0.1	104.48	1.1	104.27	104.40	-1	10,450	-0.01%
2024/08/12	0.1	104.26	13.4	104.22	104.05	-13.3	10,483	-0.13%
2024/08/09	4.2	102.58	1.5	102.47	102.70	2.7	10,414	0.03%
2024/08/08	5.7	100.01	0.1	100.00	99.70	5.7	10,305	0.05%
2024/08/07	6.9	99.72	4.1	101.17	101.50	2.8	10,133	0.03%
2024/08/06	42.7	97.24	3.2	97.91	97.55	39.5	9,904	0.40%
2024/08/05	26.5	95.63	5.3	96.24	93.70	21.2	9,204	0.23%
2024/08/02	21.5	103.63	5	103.83	102.40	16.5	8,399	0.20%
2024/08/01	0.3	107.69	3	107.23	107.55	-2.7	8,098	-0.03%
2024/07/31	3.6	104.99	3.5	105.78	105.65	0	8,067	0.00%
2024/07/30	5.4	104.37	1	104.10	105.75	4.4	7,999	0.06%
2024/07/29	1.2	106.15	5.3	105.71	105.65	-4.1	7,888	-0.05%
2024/07/26	13.3	104.57	0	0.00	104.80	13.3	7,797	0.17%
2024/07/23	3.4	108.25	9	108.15	108.65	-5.6	7,506	-0.07%
2024/07/22	7.3	106.37	0	0.00	105.60	7.3	7,418	0.10%
2024/07/19	7.6	109.69	3.7	109.45	109.00	3.9	7,158	0.06%
2024/07/18	7.1	111.23	1	111.23	111.40	6.1	7,025	0.09%
2024/07/17	8	114.33	0	0.00	113.70	8	6,827	0.12%
2024/07/16	0.6	115.30	0.1	115.30	115.20	0.5	6,763	0.01%
2024/07/15	1.8	115.54	0.5	115.81	115.40	1.3	6,867	0.02%
2024/07/12	9.5	115.82	0	0.00	115.60	9.5	6,717	0.14%
2024/07/11	1.5	119.00	0	0.00	118.90	1.5	6,424	0.02%
2024/07/10	0.5	115.15	0.2	115.60	116.25	0.4	6,401	0.01%
2024/07/09	2.6	115.66	1	116.25	115.75	1.6	6,331	0.03%
2024/07/08	1.2	114.72	0	0.00	115.60	1.2	6,095	0.02%
2024/07/05	0.9	112.58	0	0.00	112.40	0.9	5,930	0.02%
2024/07/04	0.5	112.36	0.2	112.05	112.65	0.3	5,861	0.00%
2024/07/03	0.1	109.91	4	109.69	109.85	-3.9	5,786	-0.07%
2024/07/02	1.9	108.60	0	0.00	108.60	1.9	5,778	0.03%
2024/07/01	0.3	109.81	0	0.00	109.40	0.3	5,742	0.00%
2024/06/28	0.2	109.54	2	109.55	109.20	-1.8	5,683	-0.03%
2024/06/27	1.3	108.03	0	0.00	108.25	1.3	5,643	0.02%
2024/06/26	0	108.25	1	108.85	108.45	-1	5,603	-0.02%
2024/06/25	12	106.99	1	107.10	107.45	11	5,500	0.20%
2024/06/24	12.5	108.02	3	108.18	107.60	9.5	5,438	0.18%
2024/06/21	6.7	109.94	0	0.00	110.00	6.7	5,394	0.12%
2024/06/20	1	110.42	2	110.55	110.85	-1	5,241	-0.02%
2024/06/19	6.2	109.64	7.1	110.09	110.25	-0.9	5,197	-0.02%
2024/06/18	1.2	106.81	0	0.00	106.95	1.2	5,075	0.02%
2024/06/17	0.7	105.28	1	105.25	105.20	-0.3	5,053	-0.01%
2024/06/14	0.2	104.33	0	0.00	105.25	0.2	5,020	0.00%
2024/06/13	2	104.25	0.2	105.00	104.55	1.8	5,016	0.04%
2024/06/12	0.2	102.78	2	102.15	103.15	-1.8	4,939	-0.04%
2024/06/11	0	101.50	0	0.00	101.30	0	4,892	0.00%
2024/06/07	1	101.00	1	101.30	101.05	0	4,879	0.00%
2024/06/06	1	101.75	1.4	101.71	101.80	-0.4	4,885	-0.01%
2024/06/05	0.1	98.29	0.4	98.80	98.75	-0.3	4,818	-0.01%
2024/06/04	9.6	97.69	0	0.00	97.80	9.6	4,910	0.20%
2024/06/03	9	99.24	0	0.00	99.15	9	4,911	0.18%
2024/05/31	5	97.84	0	0.00	97.50	5	4,916	0.10%
2024/05/30	12.4	98.47	0	0.00	98.30	12.4	4,867	0.25%
2024/05/29	3.8	100.15	0.3	100.66	100.05	3.5	4,825	0.07%
2024/05/28	2.5	101.20	0.5	101.25	101.15	1.9	4,799	0.04%
2024/05/27	2	100.93	1.4	100.90	101.10	0.7	4,786	0.01%
2024/05/24	3.5	99.75	0	0.00	99.90	3.5	4,750	0.07%
2024/05/23	1.1	99.92	2.1	100.03	100.20	-1	4,760	-0.02%
2024/05/22	0.3	99.45	1	99.50	99.50	-0.7	4,755	-0.01%
2024/05/21	0	97.60	0	0.00	97.60	0	4,764	0.00%
2024/05/20	0.7	97.66	0	0.00	97.65	0.7	4,755	0.01%
2024/05/17	0.1	97.85	1	98.10	97.80	-0.9	4,722	-0.02%
2024/05/16	0.5	98.44	0.6	98.28	98.10	-0.1	4,727	0.00%
2024/05/15	2.2	97.17	0	0.00	97.50	2.2	4,678	0.05%
2024/05/14	0.6	95.89	0	0.00	96.15	0.6	4,810	0.01%
2024/05/13	0.2	95.58	0	0.00	95.40	0.2	4,823	0.00%
2024/05/10	0.1	94.37	1	94.30	94.75	-0.9	4,796	-0.02%
2024/05/09	0	94.25	0	0.00	94.00	0	4,812	0.00%
2024/05/08	0	94.05	0	0.00	94.10	0	4,838	0.00%
2024/05/07	1	93.75	0	0.00	93.75	1	4,857	0.02%
2024/05/06	0	93.40	1	93.25	93.30	-1	4,862	-0.02%
2024/05/03	0.4	91.78	0	0.00	92.00	0.4	4,918	0.01%
2024/05/02	2.1	91.57	0	91.55	91.50	2	4,990	0.04%
2024/04/30	0	93.10	0	0.00	92.70	0	4,979	0.00%
2024/04/29	0	92.80	1	92.85	92.75	-1	5,011	-0.02%
2024/04/26	0	91.40	0.2	91.65	91.35	-0.1	5,032	0.00%
2024/04/25	0.2	89.90	0	0.00	89.95	0.2	5,118	0.00%
2024/04/24	0	91.35	0	0.00	91.40	0	5,098	0.00%
2024/04/23	1	88.91	2	89.15	88.75	-1	5,117	-0.02%
2024/04/22	1.5	88.32	0	0.00	88.00	1.5	5,169	0.03%
2024/04/19	8.8	88.84	0	0.00	88.50	8.8	5,100	0.17%
2024/04/18	0.4	92.76	0	0.00	93.05	0.4	4,769	0.01%
2024/04/17	0.1	92.01	1	91.80	92.35	-0.9	4,744	-0.02%
2024/04/16	2	91.73	1	91.20	91.30	1	4,738	0.02%
2024/04/15	2.5	93.74	1	93.75	93.80	1.5	4,550	0.03%
2024/04/12	1	94.76	0.1	95.05	94.80	0.9	4,512	0.02%
2024/04/11	1.5	94.59	0	0.00	94.95	1.5	4,506	0.03%
2024/04/10	1.3	95.31	0	0.00	95.35	1.3	4,487	0.03%
2024/04/09	3.1	94.75	0	0.00	95.45	3.1	4,544	0.07%
2024/04/08	4	92.89	1	93.25	93.10	3	4,524	0.07%
2024/04/03	0	92.85	0	0.00	92.80	0	4,477	0.00%