• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    14.70
  • 漲跌
    ▼0.56
  • 漲幅
    -3.67%
  • 成交量
    130,240張
  • 產業
    上市

  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大滬深300正2 (00637L)籌碼相關－凱基-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東 券商分點個股進出

凱基-台東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2211715.2311614.7914.701101,0190.00% 大買/大賣/
2025/01/201015.391315.4615.44-3101,1770.00%
2025/01/1710015.1211915.1815.22-19101,908-0.02% 大賣/
2025/01/1600.00615.3015.07-6103,148-0.01%
2025/01/15215.3900.0015.242103,7730.00%
2025/01/14215.03215.0015.320106,1170.00%
2025/01/13114.7800.0014.721108,3190.00%
2025/01/10215.0100.0015.012109,3420.00%
2025/01/09215.192115.2615.21-19111,035-0.02%
2025/01/081215.071015.3215.102112,4890.00%
2025/01/0700.00115.2315.19-1115,2420.00%
2025/01/063815.46215.1915.2036118,1390.03%
2025/01/021116.2000.0015.9411130,9100.01%
2024/12/30217.0500.0016.882138,8770.00%
2024/12/24116.7300.0016.711151,0840.00%
2024/12/20216.34216.3316.200154,0580.00%
2024/12/1900.00216.3116.46-2154,0530.00%
2024/12/18216.48416.4716.51-2154,3830.00%
2024/12/17216.31216.2516.440154,4840.00%
2024/12/1300.00116.2816.24-1152,9690.00%
2024/12/1213516.5213316.8616.862151,6540.00% 大買/大賣/
2024/12/101217.14617.8716.846149,9130.00%
2024/12/0920016.2019816.2716.272145,7510.00% 大買/大賣/
2024/12/0600.00116.3016.27-1145,5030.00%
2024/12/0300.002816.1016.01-28143,463-0.02%
2024/12/0217515.8615215.8515.8423143,1720.02% 大買/大賣/
2024/11/2913615.5618716.0215.96-51142,886-0.04% 大買/大賣/
2024/11/2811415.735515.4415.5059142,6380.04% 大買/
2024/11/2713215.3816215.5215.54-30141,870-0.02% 大買/大賣/
2024/11/2611215.2010715.3815.385141,5990.00% 大買/大賣/
2024/11/252615.521215.3815.4214140,1590.01%
2024/11/22115.9500.0015.851138,7520.00%
2024/11/2100.00116.3316.37-1137,2940.00%
2024/11/20516.2300.0016.405136,8140.00%
2024/11/1913216.3113216.1116.080136,0530.00% 大買/大賣/
2024/11/181616.2821916.5416.60-203134,207-0.15% 大賣/鉅額交易
2024/11/1515716.6417616.6316.63-19133,120-0.01% 大買/大賣/
2024/11/1400.00417.0416.95-4131,1520.00%
2024/11/1313316.5513216.8216.821130,4160.00% 大買/大賣/
2024/11/1200.001517.1716.90-15129,366-0.01%
2024/11/1113216.7013216.9316.930127,2870.00% 大買/大賣/
2024/11/08817.594117.8417.42-33125,434-0.03%
2024/11/0713316.6115517.1217.16-22122,125-0.02% 大買/大賣/
2024/11/062016.59216.7216.5718119,5140.02%
2024/11/05316.87116.9616.882117,2650.00%
2024/11/04116.0400.0015.981115,9210.00%
2024/11/01116.1700.0016.101115,6690.00%
2024/10/3013516.2714515.7915.79-10114,863-0.01% 大買/大賣/
2024/10/29516.55916.6416.31-4113,7820.00%
2024/10/28316.301016.4316.41-7113,309-0.01%
2024/10/2513616.4640216.7616.70-266112,495-0.24% 大買/大賣/鉅額交易
2024/10/2400.00716.5716.46-7111,589-0.01%
2024/10/231516.851216.9417.023111,3900.00%
2024/10/22716.755316.6716.67-46109,866-0.04%
2024/10/2111916.566616.4816.4853109,0410.05% 大買/
2024/10/187515.657016.4016.415106,8790.00%
2024/10/176516.335416.1316.1211104,2300.01%
2024/10/165216.155016.3016.302102,4700.00%
2024/10/151717.021217.0416.93599,5400.01%
2024/10/14817.38417.1317.61497,8900.00%
2024/10/1113817.931617.3517.0812294,1800.13% 大買/鉅額交易
2024/10/0929518.8823519.1518.226090,7260.07% 大買/大賣/
2024/10/0843619.7936020.3519.227683,8890.09% 大買/大賣/
2024/10/072722.568322.3222.62-5674,571-0.08%
2024/10/0428121.373720.1821.5624469,7380.35% 大買/鉅額交易
2024/10/011817.2610517.1217.11-8765,324-0.13% 大賣/
2024/09/307816.3611916.7017.31-4163,907-0.06% 大賣/
2024/09/2717315.244715.5015.5112657,4070.22% 大買/鉅額交易
2024/09/2600.004413.7614.18-4452,615-0.08%
2024/09/253713.593713.8413.58051,9770.00%
2024/09/24212.65112.0612.86149,5210.00%
2024/09/2300.005011.8311.93-5047,916-0.10%
2024/09/204011.60411.6411.533647,6350.08%
2024/09/194211.652011.6411.732246,8770.05%
2024/09/184511.5300.0011.474546,4230.10%
2024/09/162011.414011.4511.48-2048,279-0.04%
2024/09/131111.5500.0011.561148,4750.02%
2024/09/11111.6900.0011.61148,0180.00%
2024/09/1000.00111.8211.74-147,8440.00%
2024/09/091311.8300.0011.741348,1890.03%
2024/09/03212.3300.0012.31249,1880.00%
2024/08/301212.9300.0012.921248,2570.02%
2024/08/29112.3800.0012.41147,5650.00%
2024/08/2700.004212.7812.79-4247,717-0.09%
2024/08/212512.7000.0012.682548,1350.05%
2024/08/20212.7300.0012.68248,2360.00%
2024/08/198212.8600.0012.818248,6490.17%
2024/08/15512.7400.0012.65548,4550.01%
2024/08/13212.4900.0012.45248,8680.00%
2024/08/08112.4600.0012.56149,9530.00%
2024/08/06212.4200.0012.33250,8100.00%
2024/08/05312.695312.8812.73-5050,008-0.10%
2024/08/02112.8500.0012.84149,5740.00%
2024/08/01113.0700.0013.05149,4580.00%
2024/07/30112.8200.0012.72149,1720.00%
2024/07/291513.0800.0013.101548,8810.03%
2024/07/26213.1200.0013.06248,9920.00%
2024/07/2300.00513.8313.77-548,820-0.01%
2024/07/2200.00714.2213.83-749,562-0.01%
2024/07/1800.001014.0114.07-1049,340-0.02%
2024/07/1600.00113.7113.71-149,4170.00%
2024/07/1000.0021.313.3713.27-21.351,004-0.04%
2024/07/091012.882013.1013.12-1052,404-0.02%
2024/07/0800.00813.1813.04-852,344-0.02%
2024/07/0543.313.0600.0012.9843.352,9680.08%
2024/07/0400.00213.5413.48-251,8210.00%
2024/07/03213.5100.0013.53252,0960.00%
2024/07/02113.552013.5613.55-1953,090-0.04%
2024/07/01113.1400.0013.20153,0040.00%
2024/06/2800.002013.3613.33-2053,035-0.04%
2024/06/26113.2800.0013.22153,6990.00%
2024/06/2500.002013.4313.40-2054,425-0.04%
2024/06/2400.007013.3113.42-7054,657-0.13%
2024/06/216313.28113.1313.206254,4960.11%
2024/06/205013.521513.6013.483552,9710.07%
2024/06/192213.5300.0013.552254,0230.04%
2024/06/181013.5800.0013.531054,1270.02%
2024/06/1700.001013.5113.49-1054,617-0.02%
2024/06/14213.4000.0013.46254,9240.00%
2024/06/131013.5500.0013.431054,7700.02%
2024/06/11513.59513.5213.47055,3470.00%
2024/06/07313.8700.0013.78355,1460.01%
2024/06/0400.001014.2514.20-1056,426-0.02%
2024/06/031314.001014.0014.05357,2020.01%
2024/05/3100.001014.1814.10-1057,006-0.02%
2024/05/3000.001014.4014.10-1057,973-0.02%
2024/05/2900.002014.4214.31-2058,202-0.03%
2024/05/284514.3300.0014.314558,7250.08%
2024/05/24514.2900.0014.29559,6700.01%
2024/05/201014.8900.0014.881063,6940.02%
2024/05/14514.3600.0014.33566,5330.01%
2024/05/1300.001014.5014.55-1068,997-0.01%
2024/05/09214.6000.0014.57270,0100.00%
2024/05/08314.6000.0014.54370,7990.00%
2024/04/30114.3500.0014.33178,7740.00%
2024/04/2600.001014.0314.10-1080,072-0.01%
2024/04/19213.60113.5813.51184,2110.00%
2024/04/18213.8000.0013.74284,2140.00%
2024/04/15113.4700.0013.47183,9320.00%
2024/04/1100.002513.0413.07-2584,712-0.03%
2024/04/101513.1200.0013.071585,2400.02%
2024/04/0921513.3020113.1713.111484,9600.02% 大買/大賣/
2024/03/2600.00213.2313.24-286,0460.00%
2024/03/2500.002513.0913.21-2586,056-0.03%
2024/03/22512.96813.1313.12-385,7150.00%
2024/03/2100.00513.3313.32-584,971-0.01%
2024/03/2000.00313.3413.34-385,5830.00%
2024/03/15312.93412.9112.93-186,6750.00%
2024/03/1414013.1014013.1013.02087,8510.00% 大買/大賣/
2024/03/131013.1400.0013.071087,8730.01%
2024/03/123513.254313.1913.32-888,299-0.01%
2024/03/1130512.9830513.0112.92088,8460.00% 大買/大賣/
2024/03/0800.00812.5812.48-888,073-0.01%
2024/03/073012.762512.8012.63587,7290.01%
2024/03/0600.001512.8312.84-1587,441-0.02%
2024/03/0514312.6915012.7412.75-787,354-0.01% 大買/大賣/
2024/03/041212.5214512.5012.49-13387,184-0.15% 大賣/鉅額交易
2024/03/011512.451512.5912.56086,9260.00%
2024/02/29512.601612.5612.54-1187,295-0.01%
2024/02/2721712.3420612.3912.391186,8830.01% 大買/大賣/
2024/02/263712.481012.4612.472787,1090.03%
2024/02/23512.862112.7912.73-1686,502-0.02%
2024/02/2220312.5720112.7112.71285,9570.00% 大買/大賣/
2024/02/2182512.6586512.3512.78-4086,069-0.05% 大買/大賣/
2024/02/20111.931011.9411.93-983,907-0.01%
2024/02/1911311.8812711.8911.84-1483,933-0.02% 大買/大賣/
2024/02/1682612.0883311.9412.08-783,339-0.01% 大買/大賣/
2024/02/153011.614011.6111.64-1082,370-0.01%
2024/02/0563010.6067010.7910.97-4080,463-0.05% 大買/大賣/
2024/02/0223810.8220910.6510.652977,8200.04% 大買/大賣/
2024/02/0166810.8568610.9110.91-1876,571-0.02% 大買/大賣/
2024/01/3125710.7826410.8610.83-775,401-0.01% 大買/大賣/
元大滬深300正2 相關文章