• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    140.1
  • 漲跌
    ▲2.9
  • 漲幅
    +2.11%
  • 成交量
    1,984張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦NASDAQ正2 (00670L)籌碼相關－凱基-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東 券商分點個股進出

凱基-台東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.002132.80133.35-21,186-0.17%
2025/01/151129.0100.00129.0011,1760.09%
2025/01/140.1130.4000.00130.200.11,1770.01%
2025/01/131.1129.691128.10128.400.11,1680.01%
2025/01/091133.9500.00133.8511,1340.09%
2025/01/061.1136.2500.00136.651.11,0960.10%
2024/12/300138.7000.00138.5001,0320.00%
2024/12/192.1135.9600.00136.302.19940.21%
2024/12/172147.9000.00147.9529480.21%
2024/12/100139.7000.00139.5009460.00%
2024/12/0900.000.1142.20141.90-0.1951-0.01%
2024/12/0600.003139.55139.65-3957-0.31%
2024/12/0400.000138.20138.2009530.00%
2024/11/2700.000.1133.55133.25-0.1990-0.01%
2024/11/203131.350.1131.35131.202.99920.29%
2024/11/180129.6000.00129.3009920.00%
2024/11/1200.001136.50136.30-1990-0.10%
2024/11/1100.003137.35137.80-3985-0.30%
2024/11/014122.6000.00123.1541,0940.37%
2024/09/2400.003122.90123.25-31,202-0.25%
2024/09/1800.002118.45118.10-21,216-0.16%
2024/09/131118.3000.00118.5011,2250.08%
2024/09/101.3109.161108.80108.800.31,2170.02%
2024/09/043111.3500.00111.6031,2340.24%
2024/08/2600.003122.85122.80-31,257-0.24%
2024/08/0900.002108.55107.75-21,239-0.16%
2024/08/082101.8000.00102.3521,2140.16%
2024/08/070107.2000.00107.2001,1900.00%
2024/08/020.2111.8400.00112.050.21,0650.02%
2024/08/0100.000.1122.90122.70-0.11,040-0.01%
2024/07/302116.3500.00116.9021,0180.20%
2024/07/260116.1500.00116.1001,0230.00%
2024/07/190126.802126.70126.55-2974-0.20%
2024/07/1700.001133.85133.85-1973-0.10%
2024/07/120132.7500.00132.4001,0460.00%
2024/07/0300.000.1130.45130.55-0.11,072-0.01%
2024/06/180.2129.6000.00129.850.21,0920.02%
2024/06/0700.000119.60119.6001,1260.00%
2024/05/300114.9000.00114.3501,1880.00%
2024/05/222116.3500.00116.3521,2190.16%
2024/05/1600.000.1115.20115.15-0.11,251-0.01%
2024/05/1400.005109.85110.05-51,250-0.40%
2024/04/250100.4500.00100.2001,3490.00%
2024/04/23199.2500.0099.3011,3360.07%
2024/04/220.198.6500.0098.550.11,3260.00%
2024/04/190100.006100.0999.90-61,314-0.46%
2024/04/180.1104.3000.00103.800.11,2630.00%
2024/04/170106.3000.00106.0501,2670.00%
2024/04/160105.6500.00105.4001,2760.00%
2024/04/030.1110.7500.00110.750.11,3060.00%
2024/03/291112.8000.00112.8011,3110.08%
2024/03/260113.8000.00113.7001,3370.00%
2024/03/226114.2000.00114.1061,3360.45%
2024/03/190.2109.8000.00109.350.21,3400.01%
2024/03/182.1108.8700.00109.102.11,3500.15%
2024/03/140.1112.0500.00111.900.11,3210.00%
2024/03/050.4113.2900.00112.900.41,2220.04%
2024/02/271109.9000.00109.8011,2180.08%
2024/02/2200.000.1108.40108.40-0.11,218-0.01%
2024/02/210.1105.6000.00105.400.11,2080.00%
2024/02/201106.9500.00106.9511,2040.08%
2024/02/191108.0500.00108.1511,2160.08%
2024/02/011102.6000.00102.6511,2280.08%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音