加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    6.99
  • 漲跌
    ▼0.25
  • 漲幅
    -3.45%
  • 成交量
    46,763張
  • 產業
    上市

  • 128人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－凱基-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/206.56.7577.257.57.75May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-台東 券商分點個股進出

凱基-台東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/01326.9900.006.993223,0950.14%
2025/03/3100.0027.237.24-222,362-0.01%
2025/03/2827.1400.007.18222,1920.01%
2025/03/2527.2300.007.23222,2140.01%
2025/03/2127.3000.007.32222,2690.01%
2025/03/2027.4300.007.43222,6420.01%
2025/03/1900.00847.497.49-8422,715-0.37%
2025/03/1727.3300.007.39223,2500.01%
2025/03/1400.0027.507.47-223,222-0.01%
2025/03/1327.4200.007.43223,3420.01%
2025/03/1227.5200.007.51223,3530.01%
2025/03/1100.0027.657.60-223,478-0.01%
2025/03/0600.0027.517.51-223,318-0.01%
2025/03/0500.0027.417.40-222,763-0.01%
2025/03/0400.001427.357.37-14222,536-0.63% 大賣/鉅額交易
2025/03/0327.1300.007.17221,9780.01%
2025/02/2700.0027.307.29-222,166-0.01%
2025/02/2600.0027.267.25-222,084-0.01%
2025/02/2577.0800.007.06721,3300.03%
2025/02/2400.0027.157.15-221,328-0.01%
2025/02/21156.9500.006.961520,7400.07%
2025/02/1927.01107.017.00-821,127-0.04%
2025/02/1700.00147.127.08-1421,099-0.07%
2025/02/1300.00327.097.12-3221,885-0.15%
2025/02/1126.9800.006.96221,8580.01%
2025/02/0700.001407.137.11-14021,657-0.65% 大賣/鉅額交易
2025/02/0600.0027.107.09-221,342-0.01%
2025/02/0300.0026.866.85-220,734-0.01%
2025/01/2000.0026.556.57-220,187-0.01%
2025/01/1700.0026.486.48-220,226-0.01%
2025/01/16476.4400.006.464720,3030.23%
2025/01/1426.6100.006.63219,9350.01%
2025/01/13776.6400.006.647719,4360.40%
2025/01/1026.9800.006.98218,3100.01%
2025/01/0900.0027.087.08-218,448-0.01%
2025/01/08146.9400.006.941418,7000.07%
2025/01/06827.0100.007.058218,2310.45%
2025/01/03247.0800.007.102417,8180.13%
2025/01/02327.1900.007.213217,8810.18%
2024/12/31427.2600.007.254217,8850.23%
2024/12/30127.3400.007.341218,1690.07%
2024/12/26527.3600.007.385218,2560.28%
2024/12/1800.0027.427.42-219,824-0.01%
2024/12/16127.3400.007.361220,0930.06%
2024/12/12227.4000.007.402220,0630.11%
2024/12/11207.5600.007.542020,0350.10%
2024/12/0500.0027.547.57-220,703-0.01%
2024/12/0427.4500.007.43220,9890.01%
2024/12/0200.0027.637.62-221,453-0.01%
2024/11/2927.5200.007.52221,9490.01%
2024/11/2600.0027.577.53-222,123-0.01%
2024/11/2227.4100.007.45222,1620.01%
2024/11/1927.5400.007.52222,4930.01%
2024/11/1800.0027.777.77-222,380-0.01%
2024/11/1200.0027.657.69-221,930-0.01%
2024/11/1100.0027.467.47-221,778-0.01%
2024/11/0727.2900.007.30221,3010.01%
2024/11/0127.4100.007.40222,7340.01%
2024/10/2800.00127.677.68-1223,217-0.05%
2024/10/2500.00127.457.46-1223,807-0.05%
2024/10/2327.3600.007.35224,2440.01%
2024/10/2227.51107.537.53-824,190-0.03%
2024/10/2100.00257.627.58-2524,442-0.10%
2024/10/16207.4727.487.491824,2510.07%
2024/10/1500.0077.387.46-723,931-0.03%
2024/10/14337.16167.187.151723,4150.07%
2024/10/1187.1000.007.09823,3740.03%
2024/10/0937.2227.227.22123,0890.00%
2024/10/08127.0100.007.071222,7550.05%
2024/10/0727.2200.007.24221,9210.01%
2024/10/0427.2400.007.27221,9530.01%
2024/09/3027.8000.007.83221,7530.01%
2024/09/2700.0027.997.96-221,536-0.01%
2024/09/2600.0027.757.81-221,603-0.01%
2024/09/2027.6100.007.62221,1620.01%
2024/09/1827.7300.007.78221,1370.01%
2024/09/1600.0027.977.99-221,097-0.01%
2024/09/1327.8900.007.89220,9220.01%
2024/09/1228.1000.008.09221,0500.01%
2024/09/1100.0028.308.27-220,900-0.01%
2024/09/0900.0028.007.98-220,313-0.01%
2024/09/0600.0027.927.91-220,354-0.01%
2024/09/0400.0027.837.83-219,920-0.01%
2024/09/0327.4200.007.45219,2270.01%
2024/09/0200.0037.497.52-319,261-0.02%
2024/08/2800.0027.267.30-220,247-0.01%
2024/08/2737.1500.007.15320,3780.01%
2024/08/2627.2900.007.33220,0300.01%
2024/08/2327.5300.007.54219,8460.01%
2024/08/2200.0027.677.66-219,855-0.01%
2024/08/2000.0027.487.52-219,495-0.01%
2024/08/1500.0027.287.31-219,583-0.01%
2024/08/1327.1200.007.14219,3930.01%
2024/08/1227.3300.007.33219,1330.01%
2024/08/0827.4800.007.50219,1150.01%
2024/08/0700.0027.767.67-219,317-0.01%
2024/08/0500.0027.697.73-218,954-0.01%
2024/08/0200.0027.397.38-217,725-0.01%
2024/08/0127.1900.007.21217,6480.01%
2024/07/3000.0027.527.53-217,138-0.01%
2024/07/2900.0027.387.33-217,020-0.01%
2024/07/2200.0027.217.21-216,046-0.01%
2024/07/1900.00247.067.07-2415,398-0.16%
2024/07/18246.9800.006.992415,3390.16%
2024/07/1700.00427.167.16-4215,189-0.28%
2024/07/1600.0027.087.09-215,382-0.01%
2024/07/15207.0400.007.042015,9960.13%
2024/07/12207.0000.007.012016,2540.12%
2024/07/1127.0000.007.01216,2950.01%
2024/07/1000.001027.127.12-10216,319-0.63% 大賣/鉅額交易
2024/07/0900.0057.047.05-516,349-0.03%
2024/07/05226.9000.006.932216,0090.14%
2024/07/04306.9600.006.963016,2580.18%
2024/07/02526.9400.006.955216,7800.31%
2024/06/2857.0800.007.05516,8750.03%
2024/06/2700.0027.207.18-216,635-0.01%
2024/06/2527.1000.007.10216,8620.01%
2024/06/2400.0037.207.19-316,753-0.02%
2024/06/2137.1400.007.14316,8670.02%
2024/06/2000.0027.207.20-216,676-0.01%
2024/06/1927.1800.007.19216,8010.01%
2024/06/1827.2700.007.29216,6010.01%
2024/06/1400.0037.447.45-317,131-0.02%
2024/06/1137.5000.007.49317,9110.02%
2024/06/0727.6900.007.67217,7510.01%
2024/06/0500.002027.947.93-20218,193-1.11% 大賣/鉅額交易
2024/06/0400.003027.877.90-30218,170-1.66% 大賣/鉅額交易
2024/06/0300.00727.557.55-7217,270-0.42%
2024/05/3100.0027.497.49-217,134-0.01%
2024/05/3000.0027.367.36-217,085-0.01%
2024/05/29227.2700.007.282217,6820.12%
2024/05/2827.3900.007.39217,7540.01%
2024/05/2300.0027.577.56-218,641-0.01%
2024/05/2200.0047.487.48-418,475-0.02%
2024/05/20127.3300.007.341218,6960.06%
2024/05/1627.4100.007.42219,3850.01%
2024/05/1500.00107.467.46-1020,234-0.05%
2024/05/1300.0027.547.54-222,717-0.01%
2024/05/0927.4100.007.42223,1220.01%
2024/05/0800.0027.547.55-223,154-0.01%
2024/05/0600.00127.487.48-1223,757-0.05%
2024/05/0200.0047.427.41-424,157-0.02%
2024/04/3000.00107.157.17-1023,417-0.04%
2024/04/2400.00707.107.10-7024,200-0.29%
2024/04/22207.2400.007.262024,3000.08%
2024/04/1800.0047.217.19-423,919-0.02%
2024/04/1616.9700.006.97124,0450.00%
2024/04/1517.0000.007.02124,1870.00%
2024/04/12207.0000.007.002024,1330.08%
2024/04/10307.0500.007.043024,3770.12%
2024/04/09327.0200.007.023224,1620.13%
2024/04/08107.07437.057.06-3323,835-0.14%
2024/04/0327.0700.007.09224,0260.01%
期元大S&P原油反1淨值跌深 證交所：12日起暫停融資融券交易UDN聯合新聞網－2024/07/11
證交所今天宣布，期元大S&P原油反1 ETF（00673R）因淨值跌深，12日起將暫停融資融券交易、停止有價證券借貸及當......詳全文
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音
 
 
4天21小時12分