國泰20年美債 (00687B)-凱基-台東券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
31.65
漲跌
▲0.14
漲幅
+0.44%
成交量
56,653張
產業
上櫃
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	7	31.68	31.65	-7	81,116	-0.01%
2024/12/02	0	0.00	5	31.43	31.51	-5	81,793	-0.01%
2024/11/28	0	0.00	26	31.18	31.17	-26	82,719	-0.03%
2024/11/27	18	30.93	160	30.93	30.95	-142	83,066	-0.17%	大賣/鉅額交易
2024/11/26	0	0.00	14	30.93	30.90	-14	83,188	-0.02%
2024/11/25	5	30.58	30	30.62	30.58	-25	83,299	-0.03%
2024/11/22	10	30.38	1	30.37	30.42	9	84,380	0.01%
2024/11/21	50	30.43	30	30.40	30.43	20	85,484	0.02%
2024/11/20	16	30.32	0	0.00	30.29	16	86,308	0.02%
2024/11/19	28	30.29	7	30.29	30.28	21	87,122	0.02%
2024/11/18	15	30.24	21	30.24	30.25	-6	88,218	-0.01%
2024/11/15	0	0.00	1	30.31	30.29	-1	90,399	0.00%
2024/11/14	47	30.08	29	30.13	30.18	18	92,600	0.02%
2024/11/13	60	30.47	12	30.41	30.44	48	94,813	0.05%
2024/11/12	3	30.91	31	30.83	30.94	-28	95,713	-0.03%
2024/11/11	15	30.57	2	30.50	30.61	13	95,206	0.01%
2024/11/08	3	30.32	102	30.25	30.31	-99	95,538	-0.10%	大賣/
2024/11/07	57.2	30.15	13	30.16	30.11	44.2	96,769	0.05%
2024/11/06	118.7	30.08	55	30.21	30.16	63.7	96,864	0.07%	大買/
2024/11/05	5	30.44	35.3	30.45	30.50	-30.3	94,994	-0.03%
2024/11/04	41.5	30.23	1	30.22	30.23	40.5	100,240	0.04%
2024/11/01	60.2	30.51	10	30.48	30.54	50.2	102,845	0.05%
2024/10/30	31	30.46	20	30.50	30.45	11	103,587	0.01%
2024/10/29	13.8	30.37	13	30.36	30.38	0.8	104,205	0.00%
2024/10/28	30.3	30.29	0	0.00	30.29	30.3	104,486	0.03%
2024/10/25	1.5	30.74	31	30.67	30.78	-29.5	103,753	-0.03%
2024/10/24	4.7	30.42	0	0.00	30.48	4.7	103,613	0.00%
2024/10/23	22	30.38	17	30.39	30.35	5	103,547	0.00%
2024/10/22	80.3	30.46	52	30.45	30.35	28.3	102,718	0.03%
2024/10/21	22.1	30.92	10	30.88	30.91	12.1	100,823	0.01%
2024/10/18	35	31.03	13	31.04	31.03	22	100,327	0.02%
2024/10/17	5	31.50	23	31.49	31.47	-18	99,374	-0.02%
2024/10/16	10.5	31.45	35	31.46	31.45	-24.5	99,317	-0.02%
2024/10/15	50	31.13	44	31.12	31.12	6	98,875	0.01%
2024/10/14	59.8	31.01	17	31.00	30.99	42.8	98,399	0.04%
2024/10/11	46.4	31.24	116	31.26	31.21	-69.6	97,753	-0.07%	大賣/
2024/10/09	85	31.53	5	31.55	31.43	80	97,287	0.08%
2024/10/08	23.2	31.48	3.5	31.51	31.53	19.7	96,656	0.02%
2024/10/07	20.3	31.73	95	31.71	31.73	-74.7	95,524	-0.08%
2024/10/04	13	31.94	0	0.00	31.93	13	94,409	0.01%
2024/10/01	8	32.12	3	32.10	32.10	5	93,833	0.01%
2024/09/30	57	32.02	3.1	31.96	31.98	53.9	93,493	0.06%
2024/09/27	107.6	31.99	5.5	31.97	31.99	102.1	92,761	0.11%	大買/鉅額交易
2024/09/26	56	32.09	45	32.08	32.06	11	91,875	0.01%
2024/09/25	37	32.27	41	32.27	32.28	-4	91,563	0.00%
2024/09/24	23	32.38	4	32.41	32.37	19	90,828	0.02%
2024/09/23	31	32.44	14	32.43	32.42	17	90,464	0.02%
2024/09/20	31	32.60	3	32.59	32.61	28	89,650	0.03%
2024/09/19	46.3	32.75	2	32.74	32.73	44.3	88,616	0.05%
2024/09/18	53	33.12	0	0.00	33.17	53	86,705	0.06%
2024/09/16	49	33.41	0	0.00	33.43	49	85,779	0.06%
2024/09/13	28	33.53	16	33.54	33.53	12	84,691	0.01%
2024/09/12	74	33.58	23.1	33.58	33.59	50.9	83,870	0.06%
2024/09/11	62.2	33.73	7	33.75	33.78	55.2	82,783	0.07%
2024/09/10	16.1	33.39	6	33.44	33.46	10.1	81,570	0.01%
2024/09/09	10	33.08	60	33.05	33.08	-50	80,920	-0.06%
2024/09/06	73	33.17	24	33.13	33.18	49	80,288	0.06%
2024/09/05	42	33.01	30	32.98	33.00	12	79,161	0.02%
2024/09/04	12.1	32.68	63	32.72	32.74	-50.9	79,422	-0.06%
2024/09/03	6.2	32.30	0	0.00	32.28	6.2	78,282	0.01%
2024/09/02	76	32.19	2	32.22	32.22	74	77,542	0.10%
2024/08/30	15	32.30	0	0.00	32.37	15	77,166	0.02%
2024/08/29	28.4	32.47	1	32.45	32.42	27.4	76,832	0.04%
2024/08/28	23.5	32.48	1	32.50	32.51	22.5	76,222	0.03%
2024/08/27	23	32.48	0	0.00	32.47	23	75,922	0.03%
2024/08/26	34	32.52	0	0.00	32.55	34	75,467	0.05%
2024/08/23	13	32.51	5	32.52	32.53	8	75,189	0.01%
2024/08/22	17	32.67	0	0.00	32.72	17	74,045	0.02%
2024/08/21	69	32.69	1	32.72	32.71	68	73,169	0.09%
2024/08/20	46	32.35	2	32.36	32.35	44	72,158	0.06%
2024/08/19	34	32.48	0	0.00	32.43	34	71,054	0.05%
2024/08/16	42	32.66	0.1	32.65	32.63	42	68,722	0.06%
2024/08/15	161	32.83	8	32.95	32.87	153	66,218	0.23%	大買/鉅額交易
2024/08/14	21	32.64	2	32.65	32.69	19	63,628	0.03%
2024/08/13	4.7	32.53	0	0.00	32.45	4.7	62,395	0.01%
2024/08/12	11	32.39	0.5	32.41	32.45	10.5	62,293	0.02%
2024/08/09	50	32.14	1.3	32.16	32.16	48.7	61,435	0.08%
2024/08/08	38	32.54	62	32.53	32.50	-24	59,623	-0.04%
2024/08/07	49.1	32.78	30	32.76	32.78	19.1	58,779	0.03%
2024/08/06	14	33.08	223	33.08	33.18	-209	57,260	-0.37%	大賣/鉅額交易
2024/08/05	82.4	33.63	79.1	33.46	33.40	3.3	51,835	0.01%
2024/08/02	16	32.62	3	32.60	32.62	13	48,544	0.03%
2024/08/01	50	32.19	1	32.15	32.17	49	47,708	0.10%
2024/07/31	10.1	31.85	54	31.85	31.84	-44	47,058	-0.09%
2024/07/30	4	31.73	0	0.00	31.71	4	46,850	0.01%
2024/07/29	51	31.65	2	31.63	31.62	49	46,715	0.10%
2024/07/26	4	31.34	0	0.00	31.34	4	46,595	0.01%
2024/07/22	23	31.57	15	31.60	31.64	8	46,633	0.02%
2024/07/19	29	31.59	8	31.59	31.59	21	46,381	0.05%
2024/07/18	2	31.63	1.2	31.64	31.62	0.8	46,252	0.00%
2024/07/17	11	31.69	53	31.64	31.67	-42	46,003	-0.09%
2024/07/16	9	31.35	1.2	31.38	31.39	7.8	46,052	0.02%
2024/07/15	8.1	31.24	0	0.00	31.29	8.1	46,978	0.02%
2024/07/12	12	31.33	15	31.32	31.40	-3	46,761	-0.01%
2024/07/11	6	31.06	0	0.00	31.07	6	46,807	0.01%
2024/07/10	15.2	31.07	0	0.00	31.07	15.2	47,108	0.03%
2024/07/09	1.4	31.09	0	0.00	31.15	1.4	47,342	0.00%
2024/07/08	0	0.00	17.2	30.90	30.88	-17.2	47,925	-0.04%
2024/07/05	15	30.71	0	30.72	30.74	15	49,105	0.03%
2024/07/04	3.5	30.77	0	0.00	30.77	3.5	48,840	0.01%
2024/07/03	0.4	30.62	0	0.00	30.63	0.4	48,770	0.00%
2024/07/02	66.2	30.46	0	0.00	30.52	66.2	49,474	0.13%
2024/07/01	98.2	30.66	0	0.00	30.71	98.2	49,236	0.20%
2024/06/28	55	31.28	0.8	31.31	31.17	54.2	48,647	0.11%
2024/06/27	67.1	31.15	2	31.16	31.15	65.1	48,610	0.13%
2024/06/26	17	31.43	7	31.48	31.47	10	47,815	0.02%
2024/06/25	9	31.50	0	0.00	31.51	9	48,022	0.02%
2024/06/24	22	31.32	0	0.00	31.32	22	47,812	0.05%
2024/06/21	18	31.25	1	31.25	31.25	17	47,802	0.04%
2024/06/20	31.1	31.44	10	31.42	31.37	21.1	48,035	0.04%
2024/06/19	22	31.87	10	31.86	31.90	12	47,706	0.03%
2024/06/18	27	31.66	0	0.00	31.67	27	47,906	0.06%
2024/06/17	45	31.73	7	31.70	31.71	38	47,643	0.08%
2024/06/14	12	31.56	11	31.53	31.55	1	47,748	0.00%
2024/06/13	4	31.15	30	31.16	31.15	-26	47,667	-0.05%
2024/06/12	48.3	30.94	20	30.95	30.98	28.3	48,287	0.06%
2024/06/11	65.1	30.81	6	30.80	30.74	59.1	48,531	0.12%
2024/06/07	27.6	31.30	0	0.00	31.31	27.6	47,760	0.06%
2024/06/06	47.3	31.30	21.3	31.29	31.28	26	47,840	0.05%
2024/06/05	10	31.18	6	31.19	31.12	4	47,957	0.01%
2024/06/04	0	0.00	1	30.78	30.81	-1	47,870	0.00%
2024/05/31	8	30.26	1	30.28	30.28	7	48,687	0.01%
2024/05/30	37.1	29.93	1	29.91	29.99	36.1	48,993	0.07%
2024/05/29	20.5	30.10	0	0.00	30.11	20.5	49,455	0.04%
2024/05/28	11	30.44	0	0.00	30.45	11	49,231	0.02%
2024/05/27	3.8	30.52	10.3	30.57	30.51	-6.5	49,880	-0.01%
2024/05/24	5.2	30.52	15	30.54	30.51	-9.8	50,501	-0.02%
2024/05/23	4.3	30.64	3	30.63	30.63	1.3	51,199	0.00%
2024/05/22	6	30.67	1	30.67	30.63	5	51,431	0.01%
2024/05/21	2.1	30.53	0	0.00	30.56	2.1	51,948	0.00%
2024/05/20	17.1	30.60	10	30.59	30.60	7.1	52,150	0.01%
2024/05/17	54	30.79	1	30.80	30.76	53	52,480	0.10%
2024/05/16	49.1	30.81	1	30.84	30.82	48.1	53,014	0.09%
2024/05/15	13	30.44	0	0.00	30.44	13	53,706	0.02%
2024/05/14	5	30.40	0	0.00	30.40	5	55,610	0.01%
2024/05/13	4	30.38	3	30.36	30.37	1	56,986	0.00%
2024/05/10	0	0.00	4	30.54	30.48	-4	57,718	-0.01%
2024/05/09	16.3	30.27	0	0.00	30.28	16.3	58,439	0.03%
2024/05/08	16.3	30.47	1	30.46	30.44	15.3	59,024	0.03%
2024/05/07	35.3	30.27	10.3	30.39	30.39	25.1	59,587	0.04%
2024/05/06	1.2	30.06	0	0.00	30.12	1.2	60,102	0.00%
2024/05/03	7.2	29.88	20	29.88	29.87	-12.8	60,286	-0.02%
2024/05/02	8.3	29.92	2	29.90	29.93	6.3	61,189	0.01%
2024/04/29	2	29.84	4	29.83	29.82	-2	61,881	0.00%
2024/04/26	25	29.61	0	0.00	29.64	25	62,155	0.04%
2024/04/25	13.4	29.76	2	29.75	29.74	11.4	62,780	0.02%
2024/04/24	4.2	29.92	0	0.00	29.91	4.2	62,732	0.01%
2024/04/23	20	30.06	16	30.01	30.06	4	62,703	0.01%
2024/04/22	0.2	29.90	0	0.00	29.91	0.2	63,000	0.00%
2024/04/19	0	0.00	2	30.18	30.19	-2	62,871	0.00%
2024/04/17	26.3	29.72	9	29.71	29.72	17.3	61,668	0.03%
2024/04/16	22.5	29.91	1	29.90	29.91	21.5	61,526	0.03%
2024/04/15	10	30.11	19.1	30.12	30.04	-9.1	60,927	-0.01%
2024/04/12	56.2	29.97	3	29.98	29.99	53.2	61,168	0.09%
2024/04/11	34.8	30.08	0	0.00	30.09	34.8	60,795	0.06%
2024/04/10	8	30.54	11	30.54	30.54	-3	59,466	-0.01%
2024/04/09	12.3	30.40	8	30.40	30.40	4.3	59,537	0.01%
2024/04/08	33.1	30.32	0	0.00	30.28	33.1	59,842	0.06%
2024/04/03	20	30.59	0	0.00	30.56	20	58,926	0.03%
2024/04/02	49.3	30.80	1	30.81	30.77	48.3	58,574	0.08%
2024/04/01	7	31.09	5	31.09	31.13	2	57,990	0.00%
2024/03/29	0.1	31.17	20	31.17	31.17	-19.9	57,954	-0.03%
2024/03/28	0.1	31.14	12	31.14	31.15	-11.9	58,284	-0.02%
2024/03/27	4	30.94	0	0.00	30.95	4	58,751	0.01%
2024/03/26	15	30.85	0	0.00	30.86	15	59,387	0.03%
2024/03/25	17	30.90	1	31.07	30.89	16	59,904	0.03%
2024/03/22	10.1	30.74	0	0.00	30.80	10.1	60,406	0.02%
2024/03/21	23	30.50	0	0.00	30.51	23	60,875	0.04%
2024/03/20	9	30.54	10	30.55	30.58	-1	61,696	0.00%
2024/03/19	26.3	30.43	0	0.00	30.50	26.3	62,407	0.04%
2024/03/18	22.1	30.53	3	30.52	30.53	19.1	61,786	0.03%
2024/03/15	27.8	30.86	0	0.00	30.88	27.8	61,896	0.04%
2024/03/14	19.2	31.15	0	0.00	31.11	19.2	61,124	0.03%
2024/03/13	6.4	31.24	20	31.25	31.25	-13.6	61,311	-0.02%
2024/03/12	1.2	31.45	31	31.46	31.47	-29.8	61,555	-0.05%
2024/03/11	17	31.54	7.5	31.53	31.55	9.5	61,675	0.02%
2024/03/08	10.8	31.52	14	31.51	31.56	-3.2	61,366	-0.01%
2024/03/07	5.1	31.47	26	31.53	31.52	-20.9	60,926	-0.03%
2024/03/06	51	31.30	10	31.32	31.32	41	60,102	0.07%
2024/03/05	63.3	30.98	0	0.00	31.05	63.3	59,753	0.11%
2024/03/04	2.4	31.01	0	0.00	31.02	2.4	59,533	0.00%
2024/03/01	23	30.89	10.3	30.88	30.89	12.7	58,678	0.02%
2024/02/29	22.5	30.82	31	30.77	30.74	-8.5	58,276	-0.01%
2024/02/27	15.1	30.86	20	30.87	30.84	-4.9	57,624	-0.01%
2024/02/26	17	31.02	0	0.00	31.01	17	56,979	0.03%
2024/02/23	9	30.48	0	0.00	30.50	9	56,211	0.02%
2024/02/22	22	30.46	0	0.00	30.49	22	55,850	0.04%
2024/02/21	6.3	30.53	0	0.00	30.54	6.3	55,514	0.01%
2024/02/20	29.4	30.47	0	0.00	30.50	29.4	55,426	0.05%
2024/02/19	20.6	30.45	10	30.42	30.45	10.6	55,316	0.02%
2024/02/16	23.5	30.52	0	0.00	30.50	23.5	54,965	0.04%
2024/02/15	40.7	30.55	0	0.00	30.62	40.7	53,762	0.08%
2024/02/05	22.8	31.22	1	31.22	31.21	21.8	51,844	0.04%
2024/02/02	6.1	31.71	98.2	31.71	31.70	-92.1	50,707	-0.18%
2024/02/01	125	31.43	91	31.39	31.49	34	50,113	0.07%	大買/
2024/01/31	117	31.07	3	31.14	31.18	114	49,319	0.23%	大買/鉅額交易
2024/01/30	7	30.73	0	0.00	30.86	7	48,583	0.01%
2024/01/29	8.4	30.46	0	0.00	30.46	8.4	48,071	0.02%
2024/01/26	15	30.55	0	0.00	30.58	15	47,399	0.03%
2024/01/25	13.1	30.32	0	0.00	30.42	13.1	47,194	0.03%
2024/01/24	53.2	30.54	0	0.00	30.58	53.2	46,023	0.12%
2024/01/23	4.1	30.72	0	0.00	30.77	4.1	45,563	0.01%
2024/01/22	35	30.73	0	0.00	30.73	35	45,156	0.08%
2024/01/19	30.1	30.53	30	30.59	30.51	0.1	44,671	0.00%
2024/01/18	26.5	31.01	0	0.00	31.01	26.5	43,947	0.06%
2024/01/17	24	31.05	0	0.00	31.05	24	43,682	0.05%
2024/01/16	14	31.25	90	31.23	31.31	-76	43,772	-0.17%
2024/01/15	54	31.32	15	31.20	31.39	39	43,756	0.09%
2024/01/12	65	31.22	0	0.00	31.22	65	43,666	0.15%
2024/01/11	0.2	31.09	0	0.00	31.09	0.2	44,211	0.00%
2024/01/10	1	31.14	7	31.15	31.12	-6	44,289	-0.01%
2024/01/09	16	31.12	0	0.00	31.14	16	44,320	0.04%
2024/01/08	20	30.88	13	30.88	30.84	7	43,973	0.02%
2024/01/05	22.6	31.26	0	0.00	31.21	22.6	43,197	0.05%
2024/01/04	20	31.65	0	0.00	31.56	20	42,488	0.05%
2024/01/03	16.9	31.56	2	31.57	31.52	14.9	42,151	0.04%
2024/01/02	84	31.52	10	31.50	31.52	74	41,692	0.18%
2023/12/29	5	31.79	0	0.00	31.81	5	40,944	0.01%
2023/12/28	13	31.87	4	31.88	31.88	9	40,954	0.02%
2023/12/27	23.2	31.76	1	31.76	31.78	22.2	40,396	0.05%
2023/12/26	9.3	31.84	0	0.00	31.83	9.3	39,896	0.02%
2023/12/25	16.4	31.86	1	31.79	31.80	15.4	39,537	0.04%
2023/12/22	27.5	31.94	3	31.91	31.95	24.5	39,114	0.06%
2023/12/21	4	32.27	101	32.30	32.29	-97	38,474	-0.25%	大賣/
2023/12/20	159	32.22	5	32.22	32.20	154	37,630	0.41%	大買/鉅額交易
2023/12/19	18	32.16	96	32.20	32.12	-78	37,296	-0.21%
2023/12/18	12	32.13	0	0.00	32.28	12	36,311	0.03%
2023/12/15	81.1	32.21	20	32.19	32.21	61.1	34,713	0.18%
2023/12/14	24	31.77	1	31.78	31.80	23	32,684	0.07%
2023/12/13	69	31.22	0	0.00	31.21	69	31,798	0.22%
2023/12/12	60.1	31.14	0	0.00	31.18	60.1	31,408	0.19%
2023/12/11	10	31.13	9	31.15	31.17	1	30,417	0.00%
2023/12/08	14.4	31.19	0	0.00	31.26	14.4	29,693	0.05%
2023/12/07	120.4	31.53	4	31.54	31.38	116.4	28,655	0.41%	大買/鉅額交易
2023/12/06	31.6	31.12	0	0.00	31.08	31.6	27,609	0.11%
2023/12/05	63	30.52	0	0.00	30.61	63	26,731	0.24%
2023/12/04	66	30.37	2	30.36	30.38	64	26,231	0.24%
2023/12/01	7.4	29.99	0	0.00	30.02	7.4	25,987	0.03%
2023/11/30	48.2	30.15	7	30.18	30.07	41.2	25,760	0.16%
2023/11/29	31	29.93	0	0.00	29.91	31	25,528	0.12%
2023/11/27	29.3	29.59	90	29.56	29.54	-60.7	24,956	-0.24%
2023/11/24	6	29.76	0	0.00	29.73	6	24,532	0.02%
2023/11/23	91.5	29.99	20	29.94	29.96	71.5	24,279	0.29%
2023/11/22	1	29.65	2.1	29.65	29.65	-1.1	24,042	0.00%
2023/11/21	4	29.70	0	0.00	29.78	4	23,900	0.02%
2023/11/20	7	29.63	0	0.00	29.57	7	23,863	0.03%
2023/11/17	15	29.81	0	0.00	29.75	15	23,610	0.06%
2023/11/16	5	29.69	0	0.00	29.69	5	23,349	0.02%
2023/11/15	5	30.08	92	30.04	30.01	-87	23,104	-0.38%
2023/11/14	92	29.58	0	0.00	29.59	92	22,641	0.41%
2023/11/13	47.1	29.48	0	0.00	29.44	47.1	22,950	0.21%
2023/11/10	12.5	29.51	96	29.50	29.58	-83.5	22,894	-0.36%
2023/11/09	22	30.15	2	30.10	30.10	20	22,733	0.09%
2023/11/08	102	29.57	0	0.00	29.56	102	22,594	0.45%	大買/鉅額交易
2023/11/07	14.2	29.18	0	0.00	29.18	14.2	22,760	0.06%
2023/11/06	30	29.31	0	0.00	29.29	30	22,581	0.13%
2023/11/03	28	29.30	2	29.29	29.29	26	22,428	0.12%
2023/11/02	2	28.85	0	0.00	28.84	2	22,283	0.01%
2023/11/01	4	28.14	12	28.12	28.17	-8	22,172	-0.04%
2023/10/31	5	28.29	0	0.00	28.33	5	23,153	0.02%
2023/10/30	4	28.28	5	28.33	28.26	-1	23,421	0.00%
2023/10/27	5	28.45	0	0.00	28.41	5	23,514	0.02%
2023/10/26	10.4	27.99	0	0.00	27.99	10.4	23,448	0.04%
2023/10/25	11	28.64	0	0.00	28.55	11	23,630	0.05%
2023/10/24	3	28.32	2	28.35	28.36	1	23,416	0.00%
2023/10/23	17.2	27.75	0	0.00	27.76	17.2	22,850	0.08%
2023/10/20	6.2	27.93	0	0.00	27.98	6.2	22,356	0.03%
2023/10/19	21.2	28.26	0	0.00	28.18	21.2	21,967	0.10%
2023/10/18	25.2	28.90	0	0.00	28.87	25.2	21,120	0.12%
2023/10/17	27.2	29.06	0	0.00	28.99	27.2	20,798	0.13%
2023/10/16	10	29.42	0	0.00	29.44	10	20,192	0.05%
2023/10/13	12	29.22	0	0.00	29.27	12	20,229	0.06%
2023/10/12	2	29.74	0	0.00	29.74	2	20,127	0.01%
2023/10/06	4	28.93	0	0.00	28.92	4	20,182	0.02%
2023/10/05	12	29.17	0	0.00	29.15	12	20,238	0.06%
2023/10/04	9	28.74	0	0.00	28.72	9	20,139	0.04%
2023/10/03	1	29.47	20	29.46	29.47	-19	19,839	-0.10%
2023/10/02	3.1	29.62	0	0.00	29.65	3.1	19,947	0.02%
2023/09/28	2.2	29.76	0	0.00	29.77	2.2	20,349	0.01%
2023/09/27	7	29.98	10	30.02	29.99	-3	20,139	-0.01%
2023/09/26	9	29.92	0	0.00	29.99	9	20,235	0.04%
2023/09/25	1	30.47	0	0.00	30.42	1	19,744	0.01%
2023/09/22	11.4	30.36	0	0.00	30.38	11.4	19,949	0.06%
2023/09/21	3	30.89	0	0.00	30.94	3	19,334	0.02%
2023/09/20	7	31.02	0	0.00	31.05	7	19,067	0.04%
2023/09/18	9	31.02	0	0.00	30.97	9	19,168	0.05%
2023/09/15	4.2	31.18	0	0.00	31.24	4.2	18,866	0.02%
2023/09/13	1	31.36	0	0.00	31.36	1	18,582	0.01%
2023/09/12	8	31.24	0.4	31.30	31.29	7.6	18,678	0.04%
2023/09/11	5	31.34	0	0.00	31.31	5	18,755	0.03%
2023/09/07	2.2	31.26	0	0.00	31.29	2.2	19,038	0.01%
2023/09/06	4	31.21	0	0.00	31.24	4	19,175	0.02%
2023/09/05	4.2	31.43	0	0.00	31.44	4.2	19,114	0.02%
2023/09/04	14	31.52	0	0.00	31.51	14	19,703	0.07%
2023/09/01	2.2	31.90	5	31.93	31.92	-2.8	19,602	-0.01%
2023/08/31	9	31.89	0	0.00	31.92	9	19,606	0.05%
2023/08/30	2	31.79	0	0.00	31.81	2	19,706	0.01%
2023/08/29	1	31.61	0	0.00	31.61	1	19,729	0.01%
2023/08/24	0.2	31.44	0	0.00	31.43	0.2	20,118	0.00%
2023/08/23	5	31.05	0	0.00	31.04	5	20,100	0.02%
2023/08/22	4	30.69	0	0.00	30.72	4	20,150	0.02%
2023/08/21	21.2	30.99	4	30.99	30.92	17.2	20,712	0.08%
2023/08/18	22	31.11	0	0.00	31.14	22	20,913	0.11%
2023/08/17	35.2	31.13	0	0.00	31.07	35.2	21,528	0.16%
2023/08/16	7	31.44	0	0.00	31.41	7	21,642	0.03%
2023/08/15	2	31.58	0	0.00	31.52	2	22,017	0.01%
2023/08/14	4.5	31.62	2	31.60	31.62	2.5	22,130	0.01%
2023/08/11	12.2	31.67	0	0.00	31.65	12.2	22,259	0.05%
2023/08/10	2.2	31.99	0	0.00	31.97	2.2	22,177	0.01%
2023/08/09	16	32.00	0	0.00	32.05	16	22,302	0.07%
2023/08/08	1.3	31.65	0	0.00	31.79	1.3	22,166	0.01%
2023/08/07	14	31.78	0	0.00	31.81	14	22,050	0.06%
2023/08/04	40	31.49	1	31.46	31.51	39	22,031	0.18%
2023/08/02	10	32.31	0	0.00	32.29	10	21,274	0.05%
2023/08/01	5	32.56	0	0.00	32.63	5	20,744	0.02%
2023/07/31	6	32.40	2	32.42	32.39	4	20,529	0.02%
2023/07/28	17	32.32	0	0.00	32.43	17	20,414	0.08%
2023/07/27	8.3	32.72	0	0.00	32.73	8.3	19,743	0.04%
2023/07/26	5	32.81	0	0.00	32.79	5	19,769	0.03%
2023/07/25	18	32.91	0	0.00	32.89	18	19,748	0.09%
2023/07/24	1	32.98	6	32.99	32.99	-5	19,659	-0.03%
2023/07/21	1	32.85	0	0.00	32.85	1	19,614	0.01%
2023/07/20	2	33.00	0	0.00	32.98	2	19,561	0.01%
2023/07/18	10	32.59	15	32.57	32.58	-5	19,319	-0.03%
2023/07/14	2	32.74	0	0.00	32.75	2	19,331	0.01%
2023/07/13	3	32.73	0	0.00	32.64	3	19,400	0.02%
2023/07/12	7	32.61	0	0.00	32.57	7	19,355	0.04%
2023/07/11	13	32.56	4	32.51	32.57	9	19,389	0.05%
2023/07/10	13	32.36	4	32.39	32.37	9	19,347	0.05%
2023/07/07	6	32.59	0	0.00	32.62	6	19,112	0.03%
2023/07/06	2	32.92	15	32.93	32.97	-13	18,863	-0.07%
2023/07/05	10	33.26	5	33.24	33.23	5	18,349	0.03%
2023/07/04	1	33.26	3	33.24	33.27	-2	18,287	-0.01%
2023/07/03	0	0.00	5	33.21	33.24	-5	18,018	-0.03%
2023/06/30	4	33.00	0.1	33.05	33.02	3.9	17,886	0.02%
2023/06/29	0	0.00	3	33.44	33.37	-3	17,520	-0.02%
2023/06/28	0	0.00	6	33.27	33.28	-6	17,416	-0.03%
2023/06/27	2	33.31	2	33.40	33.29	0	17,352	0.00%
2023/06/26	6	33.32	10	33.37	33.37	-4	17,246	-0.02%
2023/06/21	0	0.00	20	33.22	33.21	-20	17,080	-0.12%
2023/06/20	0.2	32.80	0	0.00	32.80	0.2	16,765	0.00%
2023/06/15	1	32.61	0	0.00	32.55	1	16,359	0.01%
2023/06/14	13	32.49	0	0.00	32.48	13	16,166	0.08%
2023/06/13	50	32.74	0	0.00	32.73	50	15,844	0.32%
2023/06/12	3	32.66	0	0.00	32.65	3	15,554	0.02%
2023/06/08	18	32.36	0	0.00	32.35	18	15,078	0.12%
2023/06/07	0	0.00	15	32.87	32.87	-15	14,307	-0.10%
2023/06/06	13.1	32.56	8	32.56	32.55	5.1	14,088	0.04%
2023/06/05	17	32.53	0	0.00	32.53	17	13,960	0.12%
2023/06/02	2	32.89	0	0.00	32.88	2	13,679	0.01%
2023/06/01	12	32.83	0	0.00	32.79	12	13,527	0.09%
2023/05/31	1.2	32.67	0	0.00	32.68	1.2	13,340	0.01%
2023/05/30	3	32.39	0	0.00	32.44	3	13,124	0.02%
2023/05/29	1	32.30	0	0.00	32.26	1	12,873	0.01%
2023/05/26	8	32.15	0	0.00	32.18	8	12,635	0.06%
2023/05/25	30	32.16	0	0.00	32.17	30	12,402	0.24%
2023/05/24	7	32.35	0	0.00	32.34	7	11,715	0.06%
2023/05/23	47	32.15	0	0.00	32.15	47	11,237	0.42%
2023/05/22	12	32.38	25	32.33	32.38	-13	10,455	-0.12%
2023/05/19	44	32.60	0	0.00	32.61	44	9,831	0.45%
2023/05/18	36	32.95	0	0.00	32.92	36	9,206	0.39%
2023/05/17	5	32.96	0	0.00	33.00	5	8,780	0.06%
2023/05/16	17	33.11	0	0.00	33.11	17	8,379	0.20%
2023/05/15	2	33.35	0	0.00	33.29	2	7,983	0.03%
2023/05/11	2	33.21	0	0.00	33.19	2	7,484	0.03%
2023/05/10	7	33.01	0	0.00	33.00	7	7,363	0.10%
2023/05/09	22	33.10	0	0.00	33.20	22	6,976	0.32%
2023/04/19	1	33.28	0	0.00	33.30	1	5,081	0.02%
2023/03/28	1	33.19	0	0.00	33.22	1	3,352	0.03%
2023/03/22	1	33.47	0	0.00	33.47	1	3,136	0.03%
2023/03/21	3	33.90	0	0.00	33.94	3	3,060	0.10%
2023/03/17	1	33.65	0	0.00	33.69	1	2,992	0.03%
2023/02/17	1	32.09	0	0.00	32.08	1	1,794	0.06%
2023/02/16	2	32.55	0	0.00	32.56	2	1,726	0.12%
2023/02/13	1	32.55	0	0.00	32.61	1	1,540	0.06%
2023/02/10	1	32.83	0	0.00	32.87	1	1,484	0.07%
2023/02/08	3	32.95	0	0.00	32.98	3	1,403	0.21%
2023/02/06	2	33.21	0	0.00	33.22	2	1,318	0.15%
2023/01/31	2	33.30	0	0.00	33.26	2	1,133	0.18%
2023/01/17	4	33.78	0	0.00	33.80	4	1,081	0.37%
2022/12/26	1	33.29	0	0.00	33.30	1	627	0.16%
2022/12/20	2	33.77	0	0.00	33.57	2	555	0.36%
2022/12/01	1	33.07	0	0.00	33.05	1	573	0.17%
2022/11/29	1	33.45	0	0.00	33.42	1	577	0.17%
2022/11/14	1	31.77	0	0.00	31.77	1	686	0.15%
2022/11/08	1	31.34	0	0.00	31.32	1	718	0.14%
2022/11/07	1	31.81	0	0.00	31.81	1	733	0.14%
2022/11/04	1	32.20	0	0.00	32.21	1	738	0.14%
2022/10/24	2	31.57	0	0.00	31.56	2	829	0.24%
2022/10/11	2	33.43	0	0.00	33.43	2	783	0.26%
2022/10/06	1	34.14	0	0.00	34.14	1	781	0.13%
2022/10/05	2	34.46	0	0.00	34.53	2	776	0.26%
2022/09/28	2	34.04	0	0.00	33.94	2	760	0.26%
2022/09/27	1	34.77	0	0.00	34.78	1	747	0.13%
2022/09/23	2	35.01	0	0.00	35.08	2	722	0.28%
2022/09/21	2	35.18	0	0.00	35.20	2	686	0.29%
2022/09/13	2	35.05	0	0.00	35.05	2	601	0.33%
2022/09/12	1	35.19	0	0.00	35.15	1	589	0.17%
2022/09/07	1	35.06	0	0.00	35.15	1	564	0.18%
2022/09/02	1	35.39	0	0.00	35.46	1	530	0.19%
2022/08/25	2	35.43	0	0.00	35.43	2	432	0.46%
2022/08/12	2	36.20	0	0.00	36.26	2	296	0.67%
2022/08/11	2	36.87	0	0.00	36.90	2	274	0.73%
2022/06/15	3	34.42	0	0.00	34.36	3	153	1.95%
2022/06/14	1	34.95	0	0.00	34.97	1	157	0.63%
2022/06/13	1	35.54	0	0.00	35.68	1	157	0.63%
2022/06/06	1	36.00	0	0.00	36.00	1	151	0.66%
2022/05/31	2	36.13	0	0.00	36.11	2	149	1.34%
2022/05/18	1	35.88	0	0.00	35.82	1	143	0.70%
2022/05/09	2	35.69	0	0.00	35.54	2	141	1.41%
2022/05/06	1	35.96	0	0.00	36.19	1	141	0.71%
2021/06/30	0	0.00	3	42.60	42.57	-3	102	-2.91%
2021/05/13	2	40.50	0	0.00	40.49	2	165	1.21%
2021/04/28	4	41.08	0	0.00	41.09	4	178	2.24%
2021/04/20	4	41.58	0	0.00	41.42	4	185	2.15%
2021/04/15	5	41.95	0	0.00	41.94	5	199	2.51%
2021/03/18	2	40.85	0	0.00	40.73	2	210	0.95%
2021/03/15	3	41.04	0	0.00	40.96	3	208	1.44%
2021/03/05	1	41.06	0	0.00	41.01	1	217	0.46%
2021/03/04	5	41.22	0	0.00	41.39	5	218	2.28%
2021/02/26	4	41.15	0	0.00	41.11	4	222	1.80%
2021/01/08	0	0.00	1	45.25	45.30	-1	209	-0.48%
2021/01/07	1	45.66	0	0.00	45.60	1	204	0.49%
2020/03/30	0	0.00	1	54.25	54.25	-1	306	-0.33%
2020/03/27	1	52.60	0	0.00	52.75	1	306	0.33%
2020/03/19	0	0.00	1	48.18	47.98	-1	307	-0.33%
2020/03/06	0	0.00	1	50.85	51.90	-1	279	-0.36%
2020/02/27	0	0.00	6	48.88	48.92	-6	270	-2.22%
2019/12/30	1	44.37	0	0.00	44.36	1	1,738	0.06%
2019/12/18	1	44.52	0	0.00	44.53	1	2,146	0.05%
2019/12/13	3	44.44	0	0.00	44.46	3	2,145	0.14%