• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    5.76
  • 漲跌
    ▼0.05
  • 漲幅
    -0.86%
  • 成交量
    12,575張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P日圓正2 (00706L)籌碼相關－凱基-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東 券商分點個股進出

凱基-台東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/151005.6200.005.661009,7841.02%
2025/01/142025.6500.005.652029,7392.07% 大買/鉅額交易
2025/01/1335.6500.005.6539,7500.03%
2025/01/0825.6100.005.6129,8350.02%
2025/01/07145.614805.615.61-4669,912-4.70% 大賣/鉅額交易
2025/01/0625.6685.665.65-69,894-0.06%
2025/01/032805.6800.005.682809,9212.82% 大買/鉅額交易
2025/01/021655.6900.005.691659,9571.66% 大買/鉅額交易
2024/12/31185.7500.005.771810,3200.17%
2024/12/30355.6400.005.643510,4330.34%
2024/12/2785.6600.005.66810,6860.07%
2024/12/20115.6700.005.711112,1730.09%
2024/12/18105.9900.005.991011,9010.08%
2024/12/1635.9500.005.96312,5420.02%
2024/12/11146.1400.006.131413,0200.11%
2024/12/0400.0026.306.29-214,134-0.01%
2024/12/0200.00156.236.23-1514,471-0.10%
2024/11/2756.1300.006.13514,4770.03%
2024/11/2225.9400.005.95214,9390.01%
2024/11/2025.9200.005.92215,1030.01%
2024/11/1855.9400.005.94515,4090.03%
2024/11/14105.8700.005.851015,8810.06%
2024/11/13105.9400.005.951016,0460.06%
2024/11/07375.9800.006.003716,5290.22%
2024/11/0625.9900.006.07216,6090.01%
2024/11/05126.1400.006.141217,3040.07%
2024/10/3076.0800.006.08719,5990.04%
2024/10/2926.1100.006.12220,1760.01%
2024/10/28136.0500.006.061320,8340.06%
2024/10/2556.2200.006.23520,7470.02%
2024/10/24106.1300.006.161020,9630.05%
2024/10/23236.2000.006.182321,1820.11%
2024/10/22206.29156.306.30521,1680.02%
2024/10/18256.3900.006.402521,1280.12%
2024/10/1766.4300.006.43621,4420.03%
2024/10/14126.4500.006.461221,5250.06%
2024/10/1146.4900.006.51421,6090.02%
2024/10/0956.5300.006.52521,5480.02%
2024/10/0826.5800.006.57221,4510.01%
2024/10/07206.5400.006.532021,3730.09%
2024/10/04106.7000.006.741020,9270.05%
2024/10/0156.9600.006.93520,5520.02%
2024/09/3057.1000.007.12520,2620.02%
2024/09/27506.78206.826.753019,6810.15%
2024/09/261106.89206.886.909019,4150.46% 大買/
2024/09/24206.9800.006.952019,1000.10%
2024/09/232206.9500.006.9722019,0061.16% 大買/鉅額交易
2024/09/2000.00307.157.14-3018,785-0.16%
2024/09/191557.0200.007.1115518,6730.83% 大買/鉅額交易
2024/09/16107.3600.007.351018,3030.05%
2024/09/1317.293007.277.27-29918,188-1.64% 大賣/鉅額交易
2024/09/1257.1100.007.11517,9330.03%
2024/09/1100.00807.297.32-8017,659-0.45%
2024/08/3026.9300.006.93215,9500.01%
2024/08/2326.8700.006.89215,1460.01%
2024/08/2100.00106.896.89-1014,903-0.07%
2024/08/16166.6100.006.621614,2480.11%
2024/08/15106.7600.006.791013,9020.07%
2024/08/0956.8100.006.80513,1660.04%
2024/08/0800.0026.856.87-212,953-0.02%
2024/08/0700.0036.746.74-312,688-0.02%
2024/08/06107.03486.956.92-3811,727-0.32%
2024/08/0500.00617.197.19-6110,956-0.56%
2024/07/3126.3500.006.3528,8900.02%
2024/07/2686.2800.006.2788,4400.09%
2024/07/2200.00206.006.03-209,178-0.22%
2024/07/18206.1000.006.10209,2240.22%
2024/07/1215.8700.005.9018,7420.01%
2024/07/11105.703505.705.71-3408,638-3.94% 大賣/鉅額交易
2024/07/031005.7300.005.731009,4091.06%
2024/07/02205.7300.005.73209,4400.21%
2024/06/281205.7700.005.791209,4301.27% 大買/鉅額交易
2024/06/27705.8300.005.83709,2970.75%
2024/06/2615.8800.005.8819,2180.01%
2024/06/2525.9000.005.9229,2400.02%
2024/06/24455.8900.005.89459,3110.48%
2024/06/211145.9500.005.951149,1731.24% 大買/鉅額交易
2024/06/20156.0000.006.01159,1000.16%
2024/06/1846.0400.006.0349,5220.04%
2024/06/14126.0300.006.021210,6990.11%
2024/06/1326.0900.006.08210,9480.02%
2024/06/0500.001006.226.21-10011,840-0.84%
2024/06/03506.0900.006.085012,2650.41%
2024/05/30506.0900.006.115012,3520.40%
2024/05/29106.0900.006.101012,3370.08%
2024/05/2200.00506.196.19-5012,622-0.40%
2024/05/2100.001006.196.19-10012,632-0.79%
2024/05/20506.2400.006.235012,6200.40%
2024/05/17546.2500.006.245412,6760.43%
2024/05/1436.1900.006.21313,4600.02%
2024/05/10506.2600.006.275013,9540.36%
2024/05/0916.2700.006.28114,0270.01%
2024/05/03106.482406.496.49-23013,847-1.66% 大賣/鉅額交易
2024/05/02406.2800.006.294013,5740.29%
2024/04/301046.23106.226.239413,6050.69% 大買/
2024/04/291366.2500.006.3613613,5121.01% 大買/鉅額交易
2024/04/26106.2600.006.271012,4230.08%
2024/04/25116.3100.006.291112,3320.09%
2024/04/24406.3800.006.384012,3000.33%
2024/04/2200.00106.396.39-1012,533-0.08%
2024/04/19106.4700.006.411012,4950.08%
2024/04/16106.4300.006.421012,3510.08%
2024/04/15236.4900.006.472312,1150.19%
2024/04/11106.5700.006.561011,9880.08%
2024/04/09106.663006.666.66-29011,962-2.42% 大賣/鉅額交易
2024/04/0256.7000.006.70512,0080.04%
2024/04/01236.7300.006.742311,9050.19%
2024/03/281276.7400.006.7512711,9151.07% 大買/鉅額交易
2024/03/2600.001006.746.74-10011,904-0.84%
2024/03/25506.7500.006.765012,0390.42%
2024/03/221106.7300.006.7411012,3170.89% 大買/鉅額交易
2024/03/211076.8300.006.8010712,2470.87% 大買/鉅額交易
2024/03/20206.7600.006.732012,2340.16%
2024/03/19246.8800.006.862412,1250.20%
2024/03/18126.9600.006.981211,5890.10%
2024/03/1200.00207.167.14-2011,902-0.17%
2024/03/08207.1000.007.102011,3290.18%
2024/03/0526.8600.006.87211,1950.02%
2024/03/0416.9100.006.90111,2550.01%
2024/02/2356.8800.006.89511,2550.04%
2024/02/2256.8900.006.91511,4060.04%
2024/02/1916.9400.006.95111,4460.01%
2024/02/16206.9300.006.922011,4290.17%
2024/02/1586.9536.946.97511,1070.05%
2024/02/0517.1400.007.14110,5790.01%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音