元大台灣高息低波 (00713)-凱基-台東券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市
566人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	53.55	0.1	53.65	53.60	0	11,741	0.00%
2025/01/20	1.1	53.34	0	0.00	53.25	1.1	11,794	0.01%
2025/01/17	0.1	53.18	0	0.00	53.25	0.1	11,686	0.00%
2025/01/16	0	53.25	0.1	53.35	53.20	0	11,722	0.00%
2025/01/15	0.2	52.99	0	0.00	52.85	0.2	11,695	0.00%
2025/01/14	1.1	52.85	8	52.80	53.00	-6.9	11,688	-0.06%
2025/01/13	5.5	52.48	1	52.65	52.60	4.5	11,741	0.04%
2025/01/10	6.1	52.80	0	0.00	52.85	6.1	11,620	0.05%
2025/01/09	0.9	53.29	0	0.00	53.05	0.9	11,659	0.01%
2025/01/08	8.1	53.50	0	0.00	53.45	8.1	11,640	0.07%
2025/01/07	6.5	53.52	0.3	53.85	53.55	6.2	11,737	0.05%
2025/01/06	1.1	53.50	21	53.30	53.55	-19.9	11,778	-0.17%
2025/01/03	1	53.01	0	0.00	53.00	1	11,801	0.01%
2025/01/02	19.3	53.04	0	0.00	53.00	19.3	11,931	0.16%
2024/12/31	36.5	53.21	0	0.00	53.15	36.5	11,925	0.31%
2024/12/30	5.7	53.62	0	0.00	53.60	5.7	11,959	0.05%
2024/12/27	12.2	53.76	0	0.00	53.75	12.2	12,117	0.10%
2024/12/26	0.5	53.94	0	0.00	53.85	0.5	12,211	0.00%
2024/12/25	11	53.88	0	0.00	53.85	11	12,263	0.09%
2024/12/24	43.1	53.90	1	54.00	53.75	42.1	12,302	0.34%
2024/12/23	0.1	53.91	1.7	53.74	53.85	-1.6	12,366	-0.01%
2024/12/20	21.5	53.46	0	0.00	53.35	21.5	12,362	0.17%
2024/12/19	13.5	53.74	1.1	53.66	53.70	12.4	12,245	0.10%
2024/12/18	7.8	54.00	0	0.00	54.00	7.8	12,212	0.06%
2024/12/17	15.3	54.13	0	0.00	54.00	15.3	12,218	0.13%
2024/12/16	11.4	55.75	0	0.00	55.65	11.4	12,239	0.09%
2024/12/13	31.3	55.59	0	0.00	55.60	31.3	12,336	0.25%
2024/12/12	0.1	55.85	0	0.00	55.80	0.1	12,311	0.00%
2024/12/11	16.3	55.83	0	0.00	55.80	16.3	12,366	0.13%
2024/12/10	4.1	55.95	2	55.93	55.85	2.1	12,406	0.02%
2024/12/09	5	55.93	0	0.00	55.90	5	12,354	0.04%
2024/12/06	31.1	55.90	0	0.00	55.85	31.1	12,380	0.25%
2024/12/05	38	55.81	0	0.00	55.75	38	12,338	0.31%
2024/12/04	14.1	55.51	0	0.00	55.55	14.1	12,382	0.11%
2024/12/03	7.3	55.86	2	55.50	55.60	5.3	12,748	0.04%
2024/12/02	20	55.51	0	0.00	55.65	20	12,645	0.16%
2024/11/29	1.5	54.93	0	0.00	54.95	1.5	12,712	0.01%
2024/11/28	7.3	55.05	1	55.25	55.05	6.3	12,665	0.05%
2024/11/27	4.6	55.37	5	55.45	55.35	-0.4	12,526	0.00%
2024/11/26	5.4	55.57	1	55.65	55.50	4.4	12,505	0.04%
2024/11/25	0	55.70	0.1	55.90	55.80	0	12,428	0.00%
2024/11/22	1.4	55.36	0	0.00	55.35	1.4	12,474	0.01%
2024/11/21	1.9	55.07	0	0.00	55.20	1.9	12,421	0.01%
2024/11/20	1.2	55.25	3	55.35	55.25	-1.8	12,329	-0.01%
2024/11/19	4.3	55.15	0	0.00	55.25	4.3	12,314	0.04%
2024/11/18	7	55.35	0	0.00	55.20	7	12,184	0.06%
2024/11/15	2.7	55.62	0	0.00	55.55	2.7	11,997	0.02%
2024/11/14	14	55.58	1	55.73	55.50	13	12,008	0.11%
2024/11/13	6.6	55.70	0	0.00	55.85	6.6	11,877	0.06%
2024/11/12	22	55.99	0	0.00	55.95	22	11,745	0.19%
2024/11/11	4.2	56.10	0	56.40	56.30	4.2	11,397	0.04%
2024/11/08	5.8	56.41	0.3	56.40	56.40	5.6	11,234	0.05%
2024/11/07	5.7	56.52	0	0.00	56.45	5.7	11,171	0.05%
2024/11/06	2.1	56.60	0	0.00	56.50	2.1	11,101	0.02%
2024/11/05	2	56.53	4	56.58	56.65	-2	11,100	-0.02%
2024/11/04	6.6	56.52	0	0.00	56.50	6.6	11,306	0.06%
2024/11/01	5.2	56.43	0	0.00	56.55	5.2	11,791	0.04%
2024/10/30	5.2	56.85	0	0.00	56.80	5.2	11,756	0.04%
2024/10/29	5.4	56.76	0	0.00	56.80	5.4	11,736	0.05%
2024/10/28	2	57.20	17	57.40	57.20	-15	11,537	-0.13%
2024/10/25	1.3	57.25	0	0.00	57.15	1.3	11,732	0.01%
2024/10/23	0.4	57.16	5	57.35	57.10	-4.6	11,986	-0.04%
2024/10/22	4.2	57.36	0	0.00	57.40	4.2	12,002	0.03%
2024/10/21	1.3	57.56	0	0.00	57.35	1.3	12,225	0.01%
2024/10/18	0.5	57.50	4.5	57.55	57.40	-4	12,536	-0.03%
2024/10/17	0	57.25	1	57.30	57.20	-1	12,565	-0.01%
2024/10/16	9.7	56.88	0.1	57.00	56.80	9.6	12,645	0.08%
2024/10/15	3	57.08	0	0.00	57.10	3	12,528	0.02%
2024/10/14	3	56.67	0	0.00	56.70	3	12,589	0.02%
2024/10/11	0.5	56.70	0	0.00	56.60	0.5	12,527	0.00%
2024/10/09	12.1	56.65	0	0.00	56.65	12.1	12,538	0.10%
2024/10/08	8.7	56.70	0	0.00	56.70	8.7	12,603	0.07%
2024/10/07	2	56.88	0	0.00	56.95	2	12,656	0.02%
2024/10/04	24	56.92	12	56.90	56.80	12	12,766	0.09%
2024/10/01	11.2	57.01	0	0.00	57.05	11.2	12,706	0.09%
2024/09/30	6.2	57.55	0	0.00	57.40	6.2	12,697	0.05%
2024/09/27	1	57.60	0	0.00	57.60	1	12,727	0.01%
2024/09/25	0	0.00	2	57.65	57.55	-2	12,796	-0.02%
2024/09/20	9.8	57.08	0.1	57.25	56.75	9.7	13,144	0.07%
2024/09/19	3.1	56.81	0	0.00	56.65	3.1	13,154	0.02%
2024/09/18	10.9	56.84	3	56.83	56.70	7.9	13,154	0.06%
2024/09/16	64	58.20	0	0.00	58.25	64	12,849	0.50%
2024/09/13	10.5	58.10	0	0.00	58.15	10.5	12,705	0.08%
2024/09/12	1.4	57.97	0	0.00	57.90	1.4	12,976	0.01%
2024/09/11	17.3	57.60	2	57.63	57.50	15.3	13,371	0.11%
2024/09/10	4.1	57.72	0	0.00	57.65	4.1	13,506	0.03%
2024/09/09	3	57.09	0	0.00	57.65	3	13,557	0.02%
2024/09/06	4.3	57.62	0	0.00	57.65	4.3	13,616	0.03%
2024/09/05	4.3	57.56	0.3	58.00	57.40	4	13,633	0.03%
2024/09/04	18.1	57.51	0	0.00	57.45	18.1	13,611	0.13%
2024/09/03	2	58.50	0	0.00	58.60	2	13,150	0.02%
2024/09/02	6.8	58.43	0	0.00	58.45	6.8	13,124	0.05%
2024/08/29	1	57.80	0	0.00	58.10	1	13,237	0.01%
2024/08/28	0.2	58.25	2	58.10	58.10	-1.8	13,229	-0.01%
2024/08/27	0.3	57.90	0	0.00	58.15	0.3	13,188	0.00%
2024/08/26	79	58.20	0	0.00	57.95	79	13,197	0.60%
2024/08/23	1	57.55	0	0.00	57.90	1	13,127	0.01%
2024/08/22	0.2	57.65	1	57.65	57.65	-0.8	13,134	-0.01%
2024/08/21	1.2	57.74	0	0.00	57.75	1.2	13,141	0.01%
2024/08/20	2	57.95	0.1	57.85	57.80	1.9	13,078	0.01%
2024/08/19	0	0.00	1	57.85	57.70	-1	13,067	-0.01%
2024/08/16	0.2	57.60	1	57.60	57.60	-0.8	13,023	-0.01%
2024/08/15	1	57.30	0	0.00	57.20	1	12,978	0.01%
2024/08/14	0	0.00	3	57.35	57.45	-3	12,993	-0.02%
2024/08/13	0.5	56.75	1	56.75	56.85	-0.5	12,964	0.00%
2024/08/12	1	56.70	2	56.65	56.75	-1	12,956	-0.01%
2024/08/09	0.4	56.60	0	56.38	56.20	0.4	12,937	0.00%
2024/08/08	4.9	55.54	0	0.00	55.40	4.9	12,840	0.04%
2024/08/07	3	55.37	0	55.92	55.80	3	12,749	0.02%
2024/08/06	3	54.28	0.1	54.43	54.70	2.9	12,545	0.02%
2024/08/05	15.8	53.89	2.8	54.14	53.65	13	12,252	0.11%
2024/08/02	0.1	57.02	0	0.00	56.80	0.1	11,581	0.00%
2024/08/01	1	57.55	0	0.00	57.70	1	11,443	0.01%
2024/07/31	1	56.90	0	0.00	57.20	1	11,408	0.01%
2024/07/30	5.3	56.80	0	0.00	57.00	5.3	11,376	0.05%
2024/07/29	0.4	57.54	0	0.00	57.45	0.4	11,135	0.00%
2024/07/26	5.4	57.35	0	0.00	57.60	5.4	11,010	0.05%
2024/07/23	3	57.83	0	0.00	58.10	3	10,801	0.03%
2024/07/22	12.3	57.15	0	0.00	57.25	12.3	10,726	0.11%
2024/07/19	4.8	57.76	0	0.00	57.75	4.8	10,459	0.05%
2024/07/18	0.1	58.40	0	0.00	58.65	0.1	10,086	0.00%
2024/07/17	3.7	58.42	0	0.00	58.30	3.7	10,005	0.04%
2024/07/16	2	58.60	0	0.00	58.55	2	9,897	0.02%
2024/07/15	0	58.40	0	0.00	58.45	0	9,967	0.00%
2024/07/12	3	58.43	1	58.45	58.35	2	9,855	0.02%
2024/07/11	1	58.65	1	58.40	58.40	0	9,782	0.00%
2024/07/10	8.1	58.20	0	0.00	58.20	8.1	9,792	0.08%
2024/07/09	5.3	58.47	0	0.00	58.40	5.3	9,637	0.05%
2024/07/08	8.2	58.85	0	0.00	58.90	8.2	9,378	0.09%
2024/07/05	0	0.00	1	59.15	59.20	-1	9,111	-0.01%
2024/07/04	23	58.94	0.8	59.00	59.00	22.3	9,006	0.25%
2024/07/03	12	58.48	0	0.00	58.80	12	8,836	0.14%
2024/07/01	1	58.25	1.1	57.96	58.15	-0.1	8,630	0.00%
2024/06/28	1.1	57.90	0	0.00	57.75	1.1	8,505	0.01%
2024/06/27	4.6	57.51	5	57.55	57.70	-0.5	8,327	-0.01%
2024/06/26	25.3	58.03	0	0.00	57.90	25.3	8,135	0.31%
2024/06/25	14	57.99	3	57.95	58.05	11	7,949	0.14%
2024/06/24	21	58.05	1	58.15	58.25	20	7,808	0.26%
2024/06/21	1.3	58.40	2.2	58.41	58.45	-1	7,695	-0.01%
2024/06/20	2	58.35	1	58.40	58.40	1	7,565	0.01%
2024/06/19	20.6	58.36	0	0.00	58.30	20.6	7,449	0.28%
2024/06/18	18.8	59.34	0.5	59.40	59.40	18.3	7,048	0.26%
2024/06/17	2.2	59.19	0	0.00	59.25	2.2	6,515	0.03%
2024/06/14	0.1	59.05	0	0.00	59.10	0.1	6,250	0.00%
2024/06/13	6	58.80	0.3	59.00	58.85	5.7	6,120	0.09%
2024/06/12	1	58.50	0	0.00	58.50	1	5,943	0.02%
2024/06/11	2	58.23	0	0.00	58.25	2	5,838	0.03%
2024/06/07	7	58.23	0	0.00	58.25	7	5,758	0.12%
2024/06/06	12	58.30	0	0.00	58.15	12	5,708	0.21%
2024/06/05	1	57.70	0	0.00	57.75	1	5,602	0.02%
2024/06/04	2	57.63	0	0.00	57.65	2	5,625	0.04%
2024/06/03	22	57.60	0	0.00	57.75	22	5,421	0.41%
2024/05/31	5	57.55	1	57.50	57.40	4	5,443	0.07%
2024/05/30	2.2	57.32	0	0.00	57.20	2.2	5,477	0.04%
2024/05/29	3	57.67	0	0.00	57.60	3	5,512	0.05%
2024/05/28	3	58.00	0	0.00	58.00	3	5,486	0.06%
2024/05/27	0	0.00	0.3	58.15	58.05	-0.3	5,458	-0.01%
2024/05/24	0.2	57.55	0	0.00	57.55	0.2	5,439	0.00%
2024/05/23	1.1	57.55	0	0.00	57.60	1.1	5,449	0.02%
2024/05/21	5.5	57.18	0	0.00	57.15	5.5	5,469	0.10%
2024/05/20	3.5	57.38	0	0.00	57.20	3.5	5,435	0.06%
2024/05/17	2.2	57.55	0	0.00	57.50	2.2	5,349	0.04%
2024/05/16	0	0.00	1	57.85	57.85	-1	5,327	-0.02%
2024/05/15	0	0.00	10	57.50	57.20	-10	5,347	-0.19%
2024/05/10	1	56.85	0	0.00	57.00	1	5,414	0.02%
2024/05/09	1	57.05	0	0.00	56.85	1	5,404	0.02%
2024/05/08	0	0.00	0.1	57.10	57.15	-0.1	5,397	0.00%
2024/05/06	0	0.00	5.5	56.75	57.00	-5.5	5,377	-0.10%
2024/05/03	1	56.95	0.2	56.90	56.45	0.8	5,351	0.01%
2024/04/30	0	0.00	2	56.25	56.20	-2	5,376	-0.04%
2024/04/29	0	0.00	1	56.25	56.20	-1	5,394	-0.02%
2024/04/26	0	0.00	1	55.40	55.45	-1	5,404	-0.02%
2024/04/25	1	55.00	0	0.00	55.10	1	5,460	0.02%
2024/04/24	2	55.05	1	55.00	55.20	1	5,486	0.02%
2024/04/22	1	54.41	1	54.55	54.55	0	5,608	0.00%
2024/04/19	1.2	54.06	0	0.00	54.40	1.2	5,579	0.02%
2024/04/18	0.1	55.00	1.1	55.18	55.20	-1	5,453	-0.02%
2024/04/16	1.2	54.03	0.2	54.33	54.05	0.9	5,445	0.02%
2024/04/15	0.5	55.20	2	55.10	55.20	-1.5	5,329	-0.03%
2024/04/12	2.1	55.20	0	0.00	55.35	2.1	5,341	0.04%
2024/04/10	1	55.35	1	55.30	55.30	0	5,394	0.00%
2024/04/09	1	55.15	2	55.20	55.25	-1	5,474	-0.02%
2024/04/08	1	54.70	2.8	55.05	55.15	-1.8	5,492	-0.03%
2024/04/03	0	0.00	2.1	54.91	54.75	-2.1	5,469	-0.04%
2024/04/02	1	54.90	0	0.00	54.85	1	5,480	0.02%
2024/04/01	0.1	54.65	0	0.00	54.65	0.1	5,508	0.00%
2024/03/26	0.6	54.24	0.2	54.00	54.00	0.4	5,696	0.01%
2024/03/25	0.1	54.50	0	0.00	54.55	0.1	5,681	0.00%
2024/03/22	0.4	54.54	0	0.00	54.55	0.4	5,785	0.01%
2024/03/21	0	0.00	1.8	54.97	55.10	-1.8	5,819	-0.03%
2024/03/20	0	0.00	0.4	54.65	54.55	-0.4	5,900	-0.01%
2024/03/18	2	53.80	0	0.00	53.95	2	5,920	0.03%
2024/03/15	1.2	54.20	0.1	54.40	54.35	1.1	5,877	0.02%
2024/03/14	1.1	54.05	1.2	53.97	54.00	-0.1	5,838	0.00%
2024/03/13	0	0.00	4.1	54.06	54.25	-4.1	5,817	-0.07%
2024/03/12	0	0.00	2	53.25	53.65	-2	5,798	-0.03%
2024/03/11	2	52.83	1	52.85	52.80	1	5,805	0.02%
2024/03/08	2.3	52.86	1	52.80	52.65	1.3	5,833	0.02%
2024/03/07	1.2	52.74	1	52.75	52.90	0.2	5,753	0.00%
2024/03/06	0	0.00	1	52.60	52.70	-1	5,683	-0.02%
2024/03/05	0	0.00	22	52.20	52.25	-22	5,617	-0.39%
2024/03/04	1	52.00	0.5	52.05	51.90	0.5	5,566	0.01%
2024/03/01	2.1	51.45	0.5	51.45	51.40	1.5	5,476	0.03%
2024/02/29	0.1	51.30	0.2	51.30	51.35	-0.1	5,470	0.00%
2024/02/27	1	51.50	0	0.00	51.25	1	5,428	0.02%
2024/02/26	2	51.40	0	0.00	51.40	2	5,392	0.04%
2024/02/23	1.4	51.45	0	0.00	51.10	1.4	5,349	0.03%
2024/02/22	0	0.00	0.5	51.30	51.40	-0.5	5,271	-0.01%
2024/02/20	2.4	50.93	0	0.00	50.95	2.4	5,241	0.05%
2024/02/16	5	50.35	0	0.00	50.50	5	5,215	0.10%
2024/02/15	1	50.25	1	50.20	50.30	0	5,162	0.00%
2024/02/05	17	49.96	0	0.00	50.10	17	5,040	0.34%
2024/02/02	1	50.10	1	50.05	50.10	0	5,005	0.00%