• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    67.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    1,015張
  • 產業
    上市

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時高息低波 (00731)籌碼相關－凱基-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東 券商分點個股進出

凱基-台東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22067.8000.0067.9001,1830.00%
2025/01/21067.7000.0067.6001,1820.00%
2025/01/17066.9500.0066.9001,1840.00%
2025/01/16066.7000.0066.5501,1830.00%
2025/01/150.166.0000.0065.850.11,1770.00%
2025/01/140.165.9000.0066.000.11,1830.00%
2025/01/131.165.6900.0065.101.11,1870.09%
2025/01/101.166.2500.0066.351.11,1810.09%
2025/01/093.166.7800.0066.503.11,1740.26%
2025/01/08067.6000.0067.5001,1760.00%
2025/01/07067.9500.0067.7501,1770.00%
2025/01/06067.652.367.6167.65-2.31,173-0.20%
2025/01/03166.90167.1066.8501,1690.00%
2025/01/022.267.2000.0066.952.21,1690.19%
2024/12/311.167.4700.0067.651.11,1630.09%
2024/12/30068.2000.0068.0001,1700.00%
2024/12/27068.2500.0068.2501,1730.00%
2024/12/25168.1000.0068.1011,1900.08%
2024/12/24068.1400.0067.9501,1910.00%
2024/12/23067.7500.0067.7501,1940.00%
2024/12/201.167.0100.0066.851.11,2000.09%
2024/12/19067.4000.0067.4501,1940.00%
2024/12/180.167.7400.0068.050.11,1950.01%
2024/12/170.267.6100.0067.600.21,1940.02%
2024/12/13168.0000.0067.9511,2010.08%
2024/12/12068.2500.0068.2001,1890.00%
2024/12/11068.3500.0068.2001,1980.00%
2024/12/100.368.5600.0068.550.31,1900.03%
2024/12/06068.7500.0068.7501,1970.00%
2024/12/05068.7500.0068.6001,2060.00%
2024/12/04068.5500.0068.8001,2110.00%
2024/12/02068.300.368.4068.30-0.31,241-0.02%
2024/11/290.167.5600.0067.500.11,2380.01%
2024/11/28067.6500.0067.7001,2370.00%
2024/11/27068.3000.0068.2001,2260.00%
2024/11/26068.9500.0068.8001,2150.00%
2024/11/25069.5500.0069.4501,2080.00%
2024/11/220.169.1000.0068.900.11,2160.00%
2024/11/210.368.7000.0068.700.31,2170.02%
2024/11/200.269.10168.9569.05-0.91,214-0.07%
2024/11/190.269.3500.0069.000.21,2150.02%
2024/11/182.171.4900.0071.452.11,1980.18%
2024/11/150.271.8500.0071.750.21,2270.01%
2024/11/142.271.6500.0071.602.21,2420.17%
2024/11/13172.3000.0072.3511,2360.08%
2024/11/121.372.4100.0072.451.31,2340.11%
2024/11/05172.7000.0072.7511,2270.08%
2024/11/01072.7000.0072.7001,2520.00%
2024/10/30173.5000.0073.4011,2620.08%
2024/10/291.173.2100.0073.351.11,2590.08%
2024/10/240.173.9000.0073.850.11,2380.00%
2024/10/2100.000.874.3574.25-0.81,247-0.06%
2024/10/17074.0000.0074.2001,2670.00%
2024/10/16073.6000.0073.6001,2600.00%
2024/10/150.173.8900.0074.100.11,2580.01%
2024/10/14073.0500.0073.1501,2590.00%
2024/10/090.172.9000.0072.850.11,2590.00%
2024/10/08072.8000.0072.9001,2610.00%
2024/10/0700.006.473.0073.30-6.41,262-0.51%
2024/10/04072.90073.3272.7501,2620.00%
2024/09/2600.000.173.7073.75-0.11,243-0.01%
2024/09/2500.002.773.5773.55-2.71,243-0.22%
2024/09/2400.000.272.7072.80-0.21,242-0.02%
2024/09/180.171.4000.0071.300.11,2520.00%
2024/09/110.170.0500.0069.900.11,2930.00%
2024/09/100.169.9700.0070.000.11,3020.01%
2024/09/090.169.9500.0070.100.11,3120.00%
2024/09/060.170.9000.0070.850.11,3180.00%
2024/09/050.170.7000.0070.450.11,3170.00%
2024/09/041.170.0100.0070.651.11,3140.09%
2024/09/03073.0000.0072.8001,2910.00%
2024/08/30673.2300.0073.1561,2870.47%
2024/08/270.172.8000.0072.800.11,2930.01%
2024/08/26572.9500.0072.7051,2980.38%
2024/08/23072.8000.0073.0001,2950.00%
2024/08/22073.1500.0072.8501,2940.00%
2024/08/21273.3000.0073.0021,3050.16%
2024/08/20073.9500.0073.5501,2860.00%
2024/08/191177.29177.1577.55101,2870.78%
2024/08/14176.8500.0077.3011,2630.08%
2024/08/07172.9000.0074.0011,2990.08%
2024/07/22176.6500.0076.5011,2650.08%
2024/07/03177.7500.0077.7511,1890.08%
2024/06/26178.1500.0077.8511,1820.08%
2024/06/2100.00179.0079.00-11,156-0.09%
2024/06/0600.00274.7074.50-21,038-0.19%
2024/05/300.274.9000.0074.100.21,0190.02%
2024/05/24074.6000.0074.1509850.00%
2024/05/21173.8000.0073.7519440.11%
2024/05/17177.3000.0077.5018450.12%
2024/05/14176.7000.0076.7017680.13%
2024/05/09176.8000.0076.4017260.14%
2024/03/0400.00069.0069.0506370.00%
2024/03/01069.0000.0068.6006340.00%
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音