期元大道瓊白銀 (00738U)-凱基-台東券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
25.41
漲跌
▲0.28
漲幅
+1.11%
成交量
920張
產業
上市0.00%
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/15	0	0.00	6	21.85	21.84	-6	498	-1.20%
2024/01/10	5	21.59	0	0.00	21.57	5	520	0.96%
2024/01/04	1	21.58	0	0.00	21.61	1	528	0.19%
2024/01/02	0	0.00	17	22.48	22.52	-17	523	-3.24%
2023/03/30	0	0.00	63	23.06	23.07	-63	677	-9.30%
2023/03/23	63	22.65	0	0.00	22.69	63	671	9.38%
2023/03/17	0	0.00	17	21.64	21.70	-17	641	-2.65%
2023/03/16	0	0.00	3	21.45	21.50	-3	643	-0.47%
2023/03/14	20	21.38	0	0.00	21.34	20	630	3.17%
2022/10/04	0	0.00	2	21.10	21.15	-2	890	-0.22%
2022/07/15	1	18.53	0	0.00	18.49	1	1,000	0.10%
2022/07/06	1	19.40	0	0.00	19.24	1	1,089	0.09%
2022/04/15	0.2	26.38	0	0.00	26.47	0.2	1,536	0.01%
2022/04/12	0	26.00	0	0.00	26.03	0	1,466	0.00%
2022/01/20	0	0.00	3	24.54	24.54	-3	615	-0.49%
2021/11/29	1	23.79	0	0.00	23.79	1	664	0.15%
2021/11/24	2	24.01	0	0.00	24.06	2	685	0.29%
2021/10/26	0	0.00	3	25.13	25.03	-3	829	-0.36%
2021/09/30	0	0.00	120	22.10	22.11	-120	951	-12.61%	大賣/鉅額交易
2021/09/28	0	0.00	10	23.02	23.13	-10	966	-1.04%
2021/08/09	3	24.54	0	0.00	24.60	3	1,387	0.22%
2021/07/30	0	0.00	3	26.33	26.30	-3	1,576	-0.19%
2021/07/28	1	25.43	4	25.58	25.55	-3	1,626	-0.18%
2021/07/27	1	25.91	1	25.94	25.92	0	1,665	0.00%
2021/07/26	1	25.92	1	26.08	26.08	0	1,682	0.00%
2021/07/21	1	25.66	0	0.00	25.64	1	1,709	0.06%
2021/07/20	5	25.96	0	0.00	25.94	5	1,710	0.29%
2021/06/21	30	26.67	0	0.00	26.58	30	2,003	1.50%
2021/05/24	0	0.00	1	28.60	28.68	-1	2,227	-0.04%
2021/04/09	0	0.00	10	26.50	26.37	-10	4,406	-0.23%
2021/03/31	0	0.00	3	25.03	24.92	-3	4,507	-0.07%
2021/03/29	1	26.01	0	0.00	25.99	1	4,545	0.02%
2021/03/26	10	26.20	0	0.00	26.26	10	4,610	0.22%
2021/03/25	1	26.26	0	0.00	26.26	1	4,704	0.02%
2021/03/24	2	26.14	2	26.34	26.30	0	4,792	0.00%
2021/03/23	0	0.00	1	26.72	26.73	-1	4,838	-0.02%
2021/03/22	1	26.86	0	0.00	26.88	1	4,865	0.02%
2021/03/19	0	0.00	3	27.06	27.17	-3	4,854	-0.06%
2021/03/18	1	27.64	15	27.72	27.65	-14	4,872	-0.29%
2021/03/17	1	27.05	0	0.00	26.99	1	4,861	0.02%
2021/03/16	0	0.00	2	27.30	27.32	-2	4,867	-0.04%
2021/03/15	3	27.06	0	0.00	26.92	3	4,897	0.06%
2021/03/11	0	0.00	12	27.35	27.39	-12	4,948	-0.24%
2021/03/10	15	27.16	0	0.00	26.91	15	4,958	0.30%
2021/03/09	1	26.43	0	0.00	26.46	1	4,982	0.02%
2021/03/08	2	26.57	1	26.65	26.64	1	5,057	0.02%
2021/03/05	1	26.10	5	26.18	26.13	-4	5,127	-0.08%
2021/03/04	11	27.17	0	0.00	27.20	11	5,221	0.21%
2021/03/02	0	0.00	6	27.27	27.13	-6	5,222	-0.11%
2021/02/26	2	28.33	0	0.00	28.30	2	5,204	0.04%
2021/02/23	2	29.28	0	0.00	29.26	2	5,209	0.04%
2021/02/22	1	28.67	0	0.00	28.59	1	5,139	0.02%
2021/02/19	0	0.00	3	27.73	27.87	-3	5,103	-0.06%
2021/02/18	1	28.52	0	0.00	28.52	1	5,079	0.02%
2021/02/17	2	28.33	30	28.40	28.49	-28	5,019	-0.56%
2021/02/05	0	0.00	6	27.47	27.47	-6	4,946	-0.12%
2021/02/04	1	27.46	0	0.00	27.44	1	4,913	0.02%
2021/02/03	5	28.20	4	28.12	28.11	1	4,841	0.02%
2021/02/02	0	0.00	10	29.84	29.80	-10	4,774	-0.21%
2021/02/01	1	29.92	0	0.00	30.09	1	4,539	0.02%
2021/01/29	5	27.42	10	27.32	27.40	-5	4,191	-0.12%
2021/01/28	2	26.19	0	0.00	26.13	2	4,092	0.05%
2021/01/27	1	26.39	0	0.00	26.42	1	4,099	0.02%
2021/01/26	2	26.51	0	0.00	26.40	2	4,143	0.05%
2021/01/22	0	0.00	10	26.80	26.66	-10	4,169	-0.24%
2021/01/21	2	27.02	60	27.00	27.09	-58	4,172	-1.39%
2021/01/20	1	26.54	0	0.00	26.51	1	4,130	0.02%
2021/01/19	1	26.30	0	0.00	26.32	1	4,085	0.02%
2021/01/18	2	25.80	0	0.00	25.95	2	4,058	0.05%
2021/01/15	10	26.78	0	0.00	26.69	10	3,983	0.25%
2021/01/11	2	26.05	0	0.00	25.77	2	3,738	0.05%
2021/01/08	1	28.30	0	0.00	28.31	1	3,540	0.03%
2020/12/21	0	0.00	1	27.96	28.47	-1	3,225	-0.03%
2020/12/04	0	0.00	14	25.37	25.37	-14	3,179	-0.44%
2020/12/02	0	0.00	12	24.98	24.90	-12	3,135	-0.38%
2020/12/01	2	23.89	0	0.00	24.07	2	3,118	0.06%
2020/11/30	6	23.43	0	0.00	23.14	6	3,079	0.19%
2020/11/27	4	24.51	0	0.00	24.44	4	3,005	0.13%
2020/11/26	13	24.70	0	0.00	24.70	13	3,070	0.42%
2020/11/24	1	24.66	0	0.00	24.69	1	3,112	0.03%
2020/11/23	0	0.00	10	25.76	25.65	-10	3,104	-0.32%
2020/11/20	0	0.00	2	25.43	25.55	-2	3,119	-0.06%
2020/11/19	4	25.63	0	0.00	25.55	4	3,149	0.13%
2020/11/18	3	25.79	0	0.00	25.90	3	3,167	0.09%
2020/11/17	4	26.18	0	0.00	26.12	4	3,199	0.13%
2020/11/16	1	26.37	13	26.48	26.45	-12	3,305	-0.36%
2020/11/13	0	0.00	7	25.65	25.67	-7	3,370	-0.21%
2020/11/10	7	25.70	0	0.00	25.71	7	3,738	0.19%
2020/11/09	0	0.00	4	27.29	27.46	-4	3,811	-0.10%
2020/11/06	4	26.72	0	0.00	26.76	4	4,286	0.09%
2020/11/03	0	0.00	13	25.48	25.58	-13	4,726	-0.28%
2020/10/30	3	24.88	0	0.00	24.83	3	4,957	0.06%
2020/10/29	10	24.87	0	0.00	24.93	10	4,933	0.20%
2020/10/21	0	0.00	2	26.58	26.58	-2	5,711	-0.04%
2020/10/20	0	0.00	10	25.91	26.00	-10	5,756	-0.17%
2020/10/16	2	25.87	1	25.82	25.89	1	6,093	0.02%
2020/10/14	10	25.53	0	0.00	25.64	10	6,198	0.16%
2020/10/12	0	0.00	10	26.66	27.02	-10	6,188	-0.16%
2020/09/24	1	24.04	0	0.00	23.45	1	6,211	0.02%
2020/09/22	10	26.40	0	0.00	26.25	10	6,061	0.16%
2020/09/11	0	0.00	5	28.56	28.52	-5	5,955	-0.08%
2020/09/03	5	29.55	0	0.00	29.37	5	5,958	0.08%
2020/08/21	0	0.00	4	29.43	29.45	-4	5,717	-0.07%
2020/08/20	4	28.90	0	0.00	29.16	4	5,709	0.07%
2020/08/14	0	0.00	2	29.48	29.54	-2	5,566	-0.04%
2020/08/13	2	28.09	13	28.00	28.01	-11	5,557	-0.20%
2020/08/12	11	26.14	17	27.20	25.95	-6	5,444	-0.11%
2020/08/11	0	0.00	2	30.95	31.00	-2	5,072	-0.04%
2020/08/07	6	30.86	22	31.20	30.61	-16	4,907	-0.33%
2020/08/06	3	29.06	45	29.11	29.58	-42	4,578	-0.92%
2020/08/05	8	27.95	51	28.01	28.05	-43	4,433	-0.97%
2020/08/03	10	26.25	5	26.19	26.38	5	4,337	0.12%
2020/07/31	24	25.59	12	25.30	25.58	12	4,267	0.28%
2020/07/30	32	26.23	0	0.00	25.79	32	4,189	0.76%
2020/07/29	29	26.36	10	26.11	26.20	19	4,149	0.46%
2020/07/28	10	27.34	50	27.09	26.49	-40	4,079	-0.98%
2020/07/27	32	25.07	9	25.07	26.20	23	3,764	0.61%
2020/07/24	0	0.00	5	24.56	24.44	-5	3,567	-0.14%
2020/07/23	3	24.64	20	24.73	24.75	-17	3,497	-0.49%
2020/07/22	7	24.54	15	24.58	24.40	-8	3,356	-0.24%
2020/07/21	3	22.23	0	0.00	22.31	3	3,203	0.09%
2020/07/20	1	21.15	0	0.00	21.21	1	3,164	0.03%
2020/07/17	10	20.86	0	0.00	20.91	10	3,213	0.31%
2020/07/16	1	21.27	0	0.00	21.23	1	3,183	0.03%
2020/07/13	5	20.80	0	0.00	20.81	5	3,183	0.16%
2020/07/07	10	20.04	0	0.00	19.98	10	3,200	0.31%
2020/07/02	0	0.00	8	19.65	19.62	-8	3,386	-0.24%
2020/06/18	10	19.31	0	0.00	19.27	10	3,642	0.27%
2020/06/12	8	19.22	20	19.23	19.27	-12	3,771	-0.32%
2020/06/11	0	0.00	10	19.78	19.74	-10	3,783	-0.26%
2020/06/10	10	19.51	0	0.00	19.50	10	3,822	0.26%
2020/06/08	10	19.31	1	19.26	19.45	9	4,068	0.22%
2020/06/04	1	19.65	0	0.00	19.65	1	4,064	0.02%
2020/06/03	20	19.98	0	0.00	19.93	20	4,107	0.49%
2020/06/02	10	20.49	5	20.49	20.48	5	4,115	0.12%
2020/06/01	30	20.48	0	0.00	20.76	30	4,097	0.73%
2020/05/27	0	0.00	1	19.35	19.16	-1	4,111	-0.02%
2020/05/21	0	0.00	5	19.66	19.41	-5	4,121	-0.12%
2020/05/19	0	0.00	10	19.11	19.12	-10	3,918	-0.26%
2020/05/18	10	19.31	0	0.00	19.29	10	3,879	0.26%
2020/05/14	0	0.00	30	17.21	17.20	-30	3,659	-0.82%
2020/05/08	31	17.28	2	17.28	17.28	29	3,593	0.81%
2020/05/05	1	16.28	0	0.00	16.28	1	3,525	0.03%
2020/04/28	1	16.73	10	16.72	16.75	-9	3,707	-0.24%
2020/04/23	0	0.00	115	17.14	17.19	-115	3,697	-3.11%	大賣/鉅額交易
2020/04/22	0	0.00	4	16.54	16.44	-4	3,643	-0.11%
2020/04/20	0	0.00	1	17.01	17.14	-1	3,582	-0.03%
2020/04/17	125	17.37	0	0.00	17.32	125	3,563	3.51%	大買/鉅額交易
2020/04/16	1	17.25	243	17.26	17.33	-242	3,543	-6.83%	大賣/鉅額交易
2020/04/15	4	17.79	0	0.00	17.78	4	3,519	0.11%
2020/04/14	1	17.74	0	0.00	17.79	1	3,518	0.03%
2020/04/13	25	17.38	11	17.34	17.33	14	3,484	0.40%
2020/04/10	16	17.54	2	17.63	17.57	14	3,442	0.41%
2020/04/08	30	16.99	0	0.00	17.08	30	3,397	0.88%
2020/04/07	79	17.32	0	0.00	17.39	79	3,319	2.38%
2020/04/06	1	16.15	0	0.00	16.15	1	3,234	0.03%
2020/04/01	125	15.79	0	0.00	15.77	125	3,219	3.88%	大買/鉅額交易
2020/03/30	0	0.00	194	15.89	15.56	-194	3,197	-6.07%	大賣/鉅額交易
2020/03/26	0	0.00	1	16.22	16.25	-1	3,069	-0.03%
2020/03/25	4	16.13	2	16.15	16.15	2	2,996	0.07%
2020/03/24	192	15.56	0	0.00	15.36	192	2,923	6.57%	大買/鉅額交易
2020/03/17	0	0.00	5	14.47	14.29	-5	2,559	-0.20%
2020/02/26	1	20.26	0	0.00	20.26	1	1,815	0.06%
2020/01/03	150	20.39	5	20.35	20.45	145	1,606	9.03%	大買/鉅額交易
2019/12/09	25	18.67	0	0.00	18.72	25	2,137	1.17%
2019/12/04	25	19.34	0	0.00	19.41	25	2,348	1.06%
2019/10/08	0	0.00	1	19.86	19.88	-1	2,482	-0.04%
2019/10/01	0	0.00	1	19.41	19.39	-1	2,325	-0.04%
2019/09/03	4	21.15	0	0.00	21.22	4	1,296	0.31%
2019/09/02	6	21.12	0	0.00	21.15	6	1,278	0.47%
2019/08/26	0	0.00	1	20.40	20.37	-1	1,024	-0.10%
2019/08/22	0	0.00	1	19.66	19.68	-1	973	-0.10%
2019/08/20	2	19.51	0	0.00	19.50	2	948	0.21%
2019/08/14	1	19.66	0	0.00	19.68	1	754	0.13%
2019/07/25	16	19.04	0	0.00	19.05	16	548	2.92%
2019/07/23	1	18.74	0	0.00	18.75	1	497	0.20%
2019/07/19	15	18.94	0	0.00	18.90	15	447	3.35%