• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    2,431張
  • 產業
    上櫃

  • 161人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信高評級公司債 (00772B)籌碼相關－凱基-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東 券商分點個股進出

凱基-台東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/191035.601.435.6135.618.65,9770.14%
2024/11/180.135.5600.0035.550.15,9540.00%
2024/11/151.235.7100.0035.701.26,0720.02%
2024/11/14035.6300.0035.6806,1140.00%
2024/11/130.135.9500.0035.940.16,1590.00%
2024/11/0800.00035.7635.8105,9590.00%
2024/11/0700.00235.3935.50-26,027-0.03%
2024/11/0600.00235.2335.43-26,073-0.03%
2024/11/0500.00435.4635.48-45,946-0.07%
2024/11/04135.2100.0035.2116,0980.02%
2024/11/01135.5100.0035.5516,1980.02%
2024/10/3000.00135.6135.61-16,246-0.02%
2024/10/2800.002.135.5035.48-2.16,338-0.03%
2024/10/25635.783.235.8735.882.86,3250.04%
2024/10/241.235.5900.0035.611.26,3890.02%
2024/10/22535.651735.7435.58-126,446-0.19%
2024/10/211.836.2200.0036.211.86,2930.03%
2024/10/18436.5300.0036.4946,2860.06%
2024/10/1600.001.436.9536.99-1.46,355-0.02%
2024/10/143.236.620.336.5836.582.96,4030.04%
2024/10/110.236.7800.0036.760.26,4790.00%
2024/10/090.136.890.236.9936.86-0.16,5200.00%
2024/10/081.636.9500.0036.971.66,5150.02%
2024/10/040.137.2000.0037.200.16,5360.00%
2024/10/0100.000.637.1737.21-0.66,369-0.01%
2024/09/270.537.011236.9937.03-11.56,339-0.18%
2024/09/260.137.19137.1837.18-0.96,369-0.01%
2024/09/250.537.4400.0037.420.56,4910.01%
2024/09/2400.00037.6237.4706,5500.00%
2024/09/2300.00137.4937.51-16,590-0.02%
2024/09/2000.00537.5637.56-56,540-0.08%
2024/09/1800.00137.7637.80-16,540-0.02%
2024/09/1100.0010.137.7837.81-10.16,656-0.15%
2024/09/1000.00037.5237.6006,6810.00%
2024/09/0500.002.137.0937.12-2.16,821-0.03%
2024/09/0300.00136.7036.67-16,817-0.01%
2024/09/02136.6000.0036.6116,9260.01%
2024/08/303.136.653.236.7336.76-0.17,0200.00%
2024/08/293.236.83136.8136.782.27,1400.03%
2024/08/28236.8900.0036.9327,2700.03%
2024/08/27236.9000.0036.9127,3080.03%
2024/08/260.136.95236.9536.97-1.97,394-0.03%
2024/08/23136.89136.8836.8907,5790.00%
2024/08/2200.000.936.9736.98-0.97,684-0.01%
2024/08/20236.710.136.7136.721.97,7580.02%
2024/08/16336.97136.9436.9427,7840.03%
2024/08/08236.562.236.5836.53-0.27,9960.00%
2024/08/07336.86636.8336.85-37,975-0.04%
2024/08/05137.32137.4237.2607,9190.00%
2024/08/02637.0600.0036.9967,7860.08%
2024/07/22236.4500.0036.5328,0480.02%
2024/07/190.136.49136.4936.47-0.98,059-0.01%
2024/07/1800.00236.4936.49-28,033-0.02%
2024/07/17136.5400.0036.5017,9900.01%
2024/07/16136.30136.2936.3007,9810.00%
2024/07/15136.3200.0036.3718,2090.01%
2024/07/111.836.0900.0036.091.88,2450.02%
2024/07/0900.001736.1236.10-178,479-0.20%
2024/07/0400.000.335.7835.72-0.38,6040.00%
2024/06/2800.000.235.8235.81-0.28,7040.00%
2024/06/27535.8000.0035.8058,6910.06%
2024/06/1400.00236.1536.13-28,928-0.02%
2024/06/110.135.5000.0035.450.18,9220.00%
2024/06/05135.850.835.8235.800.28,9270.00%
2024/05/3100.00635.1235.14-68,821-0.07%
2024/05/30134.750.334.7534.800.78,8400.01%
2024/05/294.334.8700.0034.884.38,8540.05%
2024/05/28135.1100.0035.1418,7380.01%
2024/05/271.335.181.535.2335.20-0.28,7600.00%
2024/05/24135.2300.0035.2118,7840.01%
2024/05/2300.00235.4035.36-28,808-0.02%
2024/05/20135.4100.0035.3818,8250.01%
2024/05/1600.00435.7035.71-49,061-0.04%
2024/05/15135.4500.0035.3619,2080.01%
2024/05/1300.000.235.3735.36-0.29,5450.00%
2024/05/1000.00235.5635.48-29,593-0.02%
2024/05/07135.51135.4635.5109,5830.00%
2024/05/03134.9400.0034.9419,4060.01%
2024/05/02034.9400.0034.9609,4140.00%
2024/04/264.134.6100.0034.634.19,3330.04%
2024/04/24134.8900.0034.9319,3220.01%
2024/04/18134.7500.0034.7619,4340.01%
2024/04/1710.234.7000.0034.7210.29,4370.11%
2024/04/1600.00135.0034.99-19,371-0.01%
2024/04/1500.001035.1535.16-109,316-0.11%
2024/04/11235.2700.0035.2729,3700.02%
2024/04/09235.5600.0035.5529,3330.02%
2024/04/082035.3900.0035.40209,4200.21%
2024/04/034135.6000.0035.61419,2750.44%
2024/04/027735.8100.0035.79779,2980.83%
2024/04/012036.0400.0036.10209,3480.21%
2024/03/292036.1100.0036.09209,3930.21%
2024/03/281536.002435.9936.00-99,400-0.10%
2024/03/2625.535.7200.0035.8325.59,4160.27%
2024/03/250.535.9100.0035.890.59,4150.01%
2024/03/2200.00435.7435.89-49,485-0.04%
2024/03/2100.000.235.5135.48-0.29,4910.00%
2024/03/1500.00035.4335.5109,7050.00%
2024/03/14135.6800.0035.6519,6760.01%
2024/03/13135.7100.0035.7219,7910.01%
2024/03/1200.00235.8335.85-210,050-0.02%
2024/03/11135.84635.8635.87-510,158-0.05%
2024/03/08235.77135.7735.78110,1790.01%
2024/03/07535.7000.0035.73510,2830.05%
2024/03/0600.003035.5235.56-3010,227-0.29%
2024/03/0400.003035.3035.31-3010,255-0.29%
2024/03/01135.2100.0035.19110,2720.01%
2024/02/2916.235.2600.0035.2116.210,2540.16%
2024/02/2300.00435.2635.26-410,236-0.04%
2024/02/210.135.160.235.1535.20-0.110,4060.00%
2024/02/200.135.0350.335.0235.10-50.210,424-0.48%
2024/02/191.135.05235.0735.08-0.910,357-0.01%
2024/02/1622.135.1200.0035.1522.110,3120.21%
2024/02/153735.27235.3135.343510,1140.35%
2024/02/05135.9500.0035.9519,9240.01%
2024/02/02136.261.536.2436.24-0.59,872-0.01%
2024/02/01136.2900.0036.2719,8890.01%
2024/01/3100.00536.0536.09-59,829-0.05%
2024/01/300.235.73035.7535.850.19,8950.00%
2024/01/2600.001.335.7335.74-1.310,211-0.01%
2024/01/250.135.43035.4435.530.110,4240.00%
2024/01/241.235.6300.0035.651.210,3770.01%
2024/01/230.935.83035.8535.860.910,4140.01%
2024/01/220.135.770.535.8235.84-0.510,4050.00%
2024/01/190.135.69535.7035.66-4.910,380-0.05%
2024/01/1800.00136.0636.06-110,295-0.01%
2024/01/17236.090.336.0936.071.710,2580.02%
2024/01/1600.00436.4036.50-410,202-0.04%
2024/01/12536.1600.0036.17510,2420.05%
2024/01/0900.001.335.5935.70-1.310,601-0.01%
2024/01/081.735.2600.0035.231.710,4390.02%
2024/01/050.235.6000.0035.540.210,4260.00%
2024/01/0416.535.9500.0035.8516.510,3970.16%
2024/01/034.135.9400.0035.944.110,4690.04%
2024/01/021.235.9800.0036.061.210,4670.01%
2023/12/2800.000.436.4236.33-0.410,8010.00%
2023/12/271.336.2500.0036.251.310,9710.01%
2023/12/262036.31236.3636.301811,1010.16%
2023/12/251.136.3300.0036.291.111,2300.01%
2023/12/22236.463036.4336.45-2811,234-0.25%
2023/12/21136.8000.0036.81111,3930.01%
2023/12/201336.770.336.7836.7912.711,3640.11%
2023/12/19436.74036.7536.75411,7170.03%
2023/12/18336.89136.9436.94211,5950.02%
2023/12/15336.8800.0036.90311,4930.03%
2023/12/14436.4700.0036.50411,3500.04%
2023/12/13135.870.235.8635.860.811,3800.01%
2023/12/120.235.6000.0035.690.211,4440.00%
2023/12/110.135.64435.6135.65-3.911,409-0.03%
2023/12/081.735.606535.5935.66-63.311,421-0.55%
2023/12/07235.9200.0035.79211,2780.02%
2023/12/06235.6000.0035.56211,0580.02%
2023/12/05235.1900.0035.21211,0080.02%
2023/12/04235.021.335.0335.040.710,9300.01%
2023/11/3000.00034.6634.63010,8990.00%
2023/11/299.134.40134.4534.388.110,9210.07%
2023/11/2800.00034.3534.31010,8790.00%
2023/11/27234.0300.0034.03210,7870.02%
2023/11/24834.1700.0034.18810,9350.07%
2023/11/23134.37034.3434.36110,9380.01%
2023/11/22433.9300.0033.97410,8160.04%
2023/11/2100.000.234.0034.03-0.210,7620.00%
2023/11/201.233.8700.0033.871.210,6670.01%
2023/11/17234.030.334.0333.961.710,6300.02%
2023/11/169.333.91133.9033.898.310,6830.08%
2023/11/15234.3300.0034.33210,7400.02%
2023/11/14133.830.133.8333.830.910,7570.01%
2023/11/132.133.6200.0033.632.111,1660.02%
2023/11/101.133.66333.6433.66-1.911,437-0.02%
2023/11/09234.0700.0034.08211,5620.02%
2023/11/08133.635.133.6033.62-4.111,579-0.04%
2023/11/075.133.2500.0033.265.111,8440.04%
2023/11/06533.3700.0033.35511,7720.04%
2023/11/03033.3500.0033.35011,6510.00%
2023/11/02232.851032.8532.88-811,576-0.07%
2023/11/01132.200.132.2132.190.911,4500.01%
2023/10/312.132.2200.0032.272.112,1060.02%
2023/10/30132.2800.0032.28112,2850.01%
2023/10/2700.001.132.4532.44-1.112,428-0.01%
2023/10/261.132.0800.0032.071.112,4800.01%
2023/10/241132.263.932.2432.307.112,8680.06%
2023/10/231.331.7100.0031.711.312,9300.01%
2023/10/204.831.9600.0031.974.812,9780.04%
2023/10/1913.132.2200.0032.2013.112,9140.10%
2023/10/18932.8000.0032.79912,7740.07%
2023/10/173.233.02232.9932.981.212,7450.01%
2023/10/160.233.3700.0033.390.212,6510.00%
2023/10/131.833.21233.1933.26-0.212,7400.00%
2023/10/122.433.6900.0033.672.412,7460.02%
2023/10/11233.2400.0033.21212,7340.02%
2023/10/061.232.8200.0032.811.212,7250.01%
2023/10/052.333.0500.0033.042.312,8040.02%
2023/10/0414.732.5900.0032.6214.712,6980.12%
2023/10/037.833.310.133.3533.337.712,4070.06%
2023/10/025.233.61133.6133.624.212,3710.03%
2023/09/288.233.83133.8433.867.212,2900.06%
2023/09/271.134.091.634.0934.07-0.512,0860.00%
2023/09/260.234.0900.0034.120.212,0650.00%
2023/09/250.234.5000.0034.450.211,8580.00%
2023/09/228.934.27734.2734.251.911,9950.02%
2023/09/211.134.712.134.7134.71-111,702-0.01%
2023/09/200.134.7000.0034.730.111,7190.00%
2023/09/190.134.785.134.8334.84-511,702-0.04%
2023/09/187.934.6000.0034.607.911,7100.07%
2023/09/15234.910.134.9934.941.911,6710.02%
2023/09/14235.00135.0335.01111,6480.01%
2023/09/13134.98234.9934.94-111,687-0.01%
2023/09/120.634.9100.0034.960.611,7540.01%
2023/09/111.635.0300.0034.971.611,8790.01%
2023/09/0800.007.635.1435.16-7.611,898-0.06%
2023/09/071.134.7900.0034.801.111,8550.01%
2023/09/061.534.80634.7934.82-4.511,859-0.04%
2023/09/052.635.016135.0135.02-58.411,726-0.50%
2023/09/043.435.0600.0035.053.411,9670.03%
2023/08/31135.42035.3735.42111,8170.01%
2023/08/3000.008.435.3235.34-8.411,891-0.07%
2023/08/281.334.910.134.8634.951.211,8210.01%
2023/08/25234.791134.8434.78-911,914-0.08%
2023/08/2314.134.4300.0034.4314.111,9690.12%
2023/08/2218.234.08834.0734.1010.212,0630.08%
2023/08/2123.734.27134.2634.2522.712,0530.19%
2023/08/1826.134.37434.3634.3522.112,0090.18%
2023/08/178.334.43134.4934.417.312,0350.06%
2023/08/1611.434.78834.7934.743.411,7570.03%
2023/08/152.335.03335.0435.04-0.711,648-0.01%
2023/08/142.135.0915.235.0835.08-13.111,575-0.11%
2023/08/117.735.1300.0035.117.711,6870.07%
2023/08/1012.435.41135.4035.3511.411,7630.10%
2023/08/090.735.4200.0035.450.711,8290.01%
2023/08/08135.2200.0035.30111,7960.01%
2023/08/07135.2700.0035.27111,7650.01%
2023/08/041834.9600.0035.021811,8080.15%
2023/08/0210.835.6800.0035.6610.811,5060.09%
2023/08/01136.021136.0036.02-1011,376-0.09%
2023/07/311.535.7500.0035.751.511,5320.01%
2023/07/281.535.57135.5635.650.511,5880.00%
2023/07/271.535.8900.0035.921.511,3400.01%
2023/07/260.335.9200.0035.890.311,7570.00%
2023/07/250.936.0200.0036.000.911,8820.01%
2023/07/240.336.0381.936.0236.02-81.711,911-0.69%
2023/07/210.235.815.235.8035.81-511,878-0.04%
2023/07/20135.90235.9635.92-112,023-0.01%
2023/07/1900.004.235.7535.74-4.212,009-0.04%
2023/07/186.135.4900.0035.496.112,0420.05%
2023/07/17335.532535.6335.67-2212,184-0.18%
2023/07/14135.64135.5835.61012,3110.00%
2023/07/13835.615.135.7135.552.912,5600.02%
2023/07/121.135.4200.0035.401.112,6630.01%
2023/07/110.135.3400.0035.320.112,7810.00%
2023/07/103.735.0600.0035.083.712,9700.03%
2023/07/073.335.20335.2035.200.312,9440.00%
2023/07/067.835.54635.5335.541.812,8390.01%
2023/07/042.235.842635.8235.86-23.812,967-0.18%
2023/07/0300.001.135.7935.81-1.113,130-0.01%
2023/06/302.935.5000.0035.522.913,0940.02%
2023/06/2900.002.435.7835.71-2.413,133-0.02%
2023/06/282.235.55335.5935.60-0.813,187-0.01%
2023/06/270.335.5900.0035.570.313,3810.00%
2023/06/26435.681.535.6935.682.613,4250.02%
2023/06/21235.65635.6135.63-413,487-0.03%
2023/06/204.535.19435.1435.260.513,4250.00%
2023/06/1900.001335.2635.29-1313,509-0.10%
2023/06/1600.00235.1635.14-213,476-0.01%
2023/06/15334.9200.0034.91313,4720.02%
2023/06/141.834.88134.8834.870.813,3890.01%
2023/06/130.235.0200.0035.010.213,4370.00%
2023/06/121.834.9400.0034.921.813,5210.01%
2023/06/092.234.8400.0034.902.213,5760.02%
2023/06/088.634.7100.0034.718.613,7020.06%
2023/06/070.335.15235.1335.16-1.713,524-0.01%
2023/06/060.134.9300.0034.930.113,5370.00%
2023/06/052.234.92134.9134.901.213,5960.01%
2023/06/0200.00635.1035.08-613,548-0.04%
2023/06/012.134.9500.0034.932.113,6050.02%
2023/05/316.134.88134.9034.935.113,6790.04%
2023/05/293.534.550.534.5734.55313,8840.02%
2023/05/2611.434.4600.0034.4811.413,8400.08%
2023/05/253.234.5700.0034.573.213,8470.02%
2023/05/246.734.72134.7434.735.713,9030.04%
2023/05/2313.234.5400.0034.5413.213,9040.09%
2023/05/2210.934.6600.0034.6610.913,8300.08%
2023/05/1910.834.7700.0034.8010.813,9730.08%
2023/05/187.934.9600.0034.987.913,9190.06%
2023/05/1711.634.9600.0035.0011.613,8850.08%
2023/05/1618.535.22135.2235.2217.513,7060.13%
2023/05/154.235.5200.0035.504.213,5680.03%
2023/05/120.135.720.235.7235.72-0.113,6200.00%
2023/05/102.535.2100.0035.212.513,7740.02%
2023/05/0920.135.2500.0035.2220.113,7890.15%
2023/05/084.635.5700.0035.584.613,5610.03%
2023/05/0511.635.64135.6435.6110.613,4670.08%
2023/05/04135.8500.0035.89113,2770.01%
2023/05/0315.535.8300.0035.8415.513,1770.12%
2023/05/0211.235.7300.0035.7311.213,1580.08%
2023/04/287.235.8600.0035.917.212,7500.06%
2023/04/2716.336.0100.0035.9716.312,6300.13%
2023/04/26136.225.536.2336.24-4.512,547-0.04%
2023/04/2512.735.9700.0036.0112.712,4700.10%
2023/04/241.235.6100.0035.621.212,2710.01%
2023/04/21135.6700.0035.70112,1820.01%
2023/04/207.235.701035.7235.72-2.812,085-0.02%
2023/04/1921.735.6700.0035.7021.711,8770.18%
2023/04/1817.635.611035.6035.597.611,6520.07%
2023/04/1714.935.8800.0035.8814.911,3510.13%
2023/04/1411.135.9600.0035.9411.111,1440.10%
2023/04/1323.336.0700.0036.0723.310,9050.21%
2023/04/120.336.1700.0036.180.310,6960.00%
2023/04/1118.336.1100.0036.1418.310,6500.17%
2023/04/100.436.2000.0036.200.410,6220.00%
2023/04/071.336.341.636.4136.34-0.410,4610.00%
2023/04/0600.00336.3436.35-310,313-0.03%
2023/03/3100.00835.2835.32-810,082-0.08%
2023/03/3000.00635.1235.12-610,019-0.06%
2023/03/295.134.8900.0034.975.19,8950.05%
2023/03/2825.735.0400.0035.0725.79,8220.26%
2023/03/27735.501.535.5535.505.59,5880.06%
2023/03/242.435.33135.3235.351.49,4820.01%
2023/03/238.235.34135.4235.387.29,3850.08%
2023/03/226.635.2300.0035.226.69,2850.07%
2023/03/214.135.3000.0035.324.19,1100.05%
2023/03/205.335.1200.0035.275.39,0850.06%
2023/03/173.435.1400.0035.163.48,9440.04%
2023/03/16035.1910.335.1835.18-10.38,882-0.12%
2023/03/152.234.8600.0034.872.28,7120.03%
2023/03/142.234.9900.0035.012.28,5600.03%
2023/03/1313.235.0900.0034.9713.28,4680.16%
2023/03/09434.6100.0034.5848,2380.05%
2023/03/080.134.6200.0034.640.18,2010.00%
2023/03/0711.134.6200.0034.6511.18,1730.14%
2023/03/0600.00134.6734.68-18,102-0.01%
2023/03/038.333.9900.0034.048.37,9400.10%
2023/03/0219.634.03234.0534.0417.67,7700.23%
2023/03/016.134.3100.0034.306.17,5360.08%
2023/02/24134.43234.4134.50-17,374-0.01%
2023/02/239.434.151734.2634.15-7.67,267-0.10%
2023/02/228.434.2000.0034.208.47,0960.12%
2023/02/2146.834.4800.0034.5046.86,9220.68%
2023/02/2010.634.5300.0034.5310.66,8130.16%
2023/02/1731.734.4200.0034.4131.76,7030.47%
2023/02/1624.734.8500.0034.8524.76,3910.39%
2023/02/155.335.15235.2335.253.36,1660.05%
2023/02/1413.235.082.835.1535.1210.46,0880.17%
2023/02/1334.434.931034.9134.9524.46,0430.40%
2023/02/1026.235.2500.0035.2426.25,8030.45%
2023/02/0918.735.551035.5535.538.75,6120.15%
2023/02/0820.635.570.535.5935.5920.15,4870.37%
2023/02/077.635.7700.0035.787.65,3310.14%
2023/02/063.335.9400.0035.903.35,1440.06%
2023/02/032.136.2300.0036.262.14,9670.04%
2023/02/028.236.0700.0036.048.24,8870.17%
2023/02/013.235.8700.0035.913.24,7570.07%
2023/01/313.835.8200.0035.813.84,6980.08%
2023/01/302.936.18136.3236.201.94,5480.04%
2023/01/174.936.2600.0036.124.94,4200.11%
2023/01/163.336.504636.5136.49-42.74,292-0.99%
2023/01/13036.57136.4636.56-14,152-0.02%
2023/01/12136.23336.2136.22-24,093-0.05%
2023/01/112135.7200.0035.77214,0450.52%
2023/01/10435.9335.735.9135.92-31.73,968-0.80%
2023/01/090.135.7600.0035.750.13,9170.00%
2023/01/060.135.3100.0035.300.13,8720.00%
2023/01/052.335.241035.2035.18-7.73,833-0.20%
2023/01/0400.001035.1235.15-103,753-0.27%
2023/01/032.434.8000.0034.812.43,7080.06%
2022/12/301.134.8800.0034.871.13,6200.03%
2022/12/294.434.7400.0034.734.43,5850.12%
2022/12/2825.734.8800.0034.8325.73,5330.73%
2022/12/2710.635.5500.0035.4410.63,4110.31%
2022/12/26235.5500.0035.6023,3470.06%
2022/12/234.235.5600.0035.584.23,3170.13%
2022/12/2241.535.61335.6335.6538.53,2771.17%
2022/12/215.135.36535.3535.370.13,2710.00%
2022/12/203435.951435.6435.65203,1680.63%
2022/12/19836.5100.0036.5383,0270.26%
2022/12/16436.7600.0036.7642,9800.13%
2022/12/152.636.8000.0036.822.62,9310.09%
2022/12/144.336.9100.0036.924.32,8710.15%
2022/12/13136.7000.0036.6812,8050.04%
2022/12/12736.79236.7236.7952,7570.18%
2022/12/09337.18137.1137.2722,6920.07%
2022/12/08436.981737.0237.02-132,650-0.49%
2022/12/07736.54236.5036.5252,5910.19%
2022/12/061.236.1800.0036.211.22,5460.05%
2022/12/05236.22136.2236.2812,4900.04%
2022/12/02335.9200.0035.9832,4510.12%
2022/12/01335.6100.0035.4932,4270.12%
2022/11/30435.3800.0035.3942,3600.17%
2022/11/29235.83535.7435.73-32,284-0.13%
2022/11/28336.1600.0036.2332,1990.14%
2022/11/252335.9400.0035.95232,1751.06%
2022/11/24736.081036.1035.96-32,146-0.14%
2022/11/23435.551.235.6235.632.82,0890.14%
2022/11/222.135.1600.0035.162.12,0400.10%
2022/11/212.135.0900.0035.122.12,0060.10%
2022/11/1814.134.9600.0034.9614.11,9850.71%
2022/11/171435.01635.0535.0681,9550.41%
2022/11/1500.00234.0534.14-21,886-0.11%
2022/11/14433.99134.1833.9731,8570.16%
2022/11/11334.2900.0034.3231,7910.17%
2022/11/105.333.5800.0033.535.31,7250.31%
2022/11/091333.6900.0033.68131,6630.78%
2022/11/081033.6400.0033.59101,6070.62%
2022/11/07333.9900.0033.9531,5550.19%
2022/11/043.234.1400.0034.173.21,5060.21%
2022/11/03134.2400.0034.2711,4700.07%
2022/10/31234.1600.0034.1921,4040.14%
2022/10/26133.7800.0033.7811,3710.07%
2022/10/25233.2500.0033.2321,3580.15%
2022/10/21133.2300.0033.1711,3360.07%
2022/10/20133.5700.0033.5811,3210.08%
2022/10/19234.0000.0033.9621,3100.15%
2022/10/13134.1000.0034.0811,2440.08%
2022/10/12234.2300.0034.2621,2320.16%
2022/10/11334.3700.0034.2631,2210.25%
2022/10/07235.0000.0035.0221,1900.17%
2022/10/06535.0300.0035.0451,1750.43%
2022/10/05135.4300.0035.3611,1510.09%
2022/10/04235.4000.0035.4521,1330.18%
2022/09/30234.3600.0034.4221,1100.18%
2022/09/29134.6900.0034.7211,1060.09%
2022/09/28234.6200.0034.4021,1080.18%
2022/09/27235.3500.0035.3521,0640.19%
2022/09/23335.9800.0035.9431,0490.29%
2022/09/21136.0800.0036.1511,0330.10%
2022/09/19136.2300.0036.2411,0310.10%
2022/09/151036.4300.0036.43101,0370.96%
2022/09/13136.3200.0036.2711,0540.09%
2022/09/07135.7400.0035.8411,0440.10%
2022/09/02236.1400.0036.1821,0860.18%
2022/08/25136.7100.0036.7511,0760.09%
2022/08/22237.0100.0037.0521,0640.19%
2022/08/11137.8300.0037.8511,0470.10%
2022/07/0100.00236.1136.13-21,095-0.18%
2022/06/281035.5300.0035.51101,0940.91%
2022/06/22135.3000.0035.3211,1010.09%
2022/06/15435.2200.0035.1341,0760.37%
2022/06/14135.43835.5835.57-71,068-0.65%
2022/06/13136.4000.0036.3511,0290.10%
2022/06/07236.77436.8236.78-21,023-0.20%
2022/06/0200.00237.2737.31-21,007-0.20%
2022/05/30237.3400.0037.3421,0140.20%
2022/05/23136.5700.0036.5511,0000.10%
2022/05/20236.4000.0036.4521,0010.20%
2022/05/18336.0200.0036.0031,0070.30%
2022/05/16136.6500.0036.6611,0240.10%
2022/05/13136.9200.0036.8911,0270.10%
2022/05/12236.9800.0036.9521,0400.19%
2022/05/09236.1800.0036.0621,0540.19%
2022/05/06136.3300.0036.5011,0630.09%
2022/05/05236.9000.0036.9021,0630.19%
2022/04/22136.9300.0036.9811,0600.09%
2022/04/20137.0700.0037.0611,0590.09%
2022/04/19337.6700.0037.6231,0350.29%
2022/04/18138.0000.0038.0211,0210.10%
2022/04/13138.1400.0038.1911,0360.10%
2022/04/12138.2200.0038.2311,0420.10%
2022/04/11138.7800.0038.6011,0570.09%
2022/04/0800.00339.1539.13-31,028-0.29%
2022/04/01039.7200.0039.7201,0250.00%
2022/03/23238.7700.0038.8829880.20%
2022/03/22139.1100.0039.1119820.10%
2022/03/11639.0000.0038.8869570.63%
2022/03/10139.4600.0039.3119570.10%
2022/03/09139.4800.0039.4819570.10%
2022/03/07140.0600.0040.0819510.11%
2022/03/04139.9400.0039.9719490.11%
2022/03/03139.7500.0039.7719460.11%
2022/03/02140.1900.0040.1819420.11%
2022/03/01140.0200.0039.9619420.11%
2022/02/25139.1900.0039.3019440.11%
2022/02/23139.4200.0039.4319360.11%
2022/02/22139.6100.0039.6519340.11%
2022/02/21139.5500.0039.5119320.11%
2022/02/18139.3600.0039.4019390.11%
2022/02/17139.3800.0039.5319400.11%
2022/02/16139.6200.0039.4619230.11%
2022/02/15140.01139.9539.9709090.00%
2022/02/14140.2000.0040.1519010.11%
2022/02/11240.2700.0040.2628870.23%
2022/02/10140.6500.0040.6718720.11%
2022/02/09140.3800.0040.5218710.11%
2022/02/08140.4600.0040.4618710.11%
2022/02/07341.1200.0040.6538560.35%
2022/01/26141.4200.0041.4418520.12%
2022/01/25141.4400.0041.4918510.12%
2022/01/21241.5200.0041.6028490.24%
2022/01/20141.3900.0041.3118500.12%
2022/01/19141.2400.0041.1718450.12%
2022/01/18341.5500.0041.4938390.36%
2022/01/17141.9400.0041.6618320.12%
2022/01/13142.3600.0042.3618160.12%
2022/01/12142.4200.0042.4118150.12%
2022/01/11242.3400.0042.3328200.24%
2022/01/101242.3600.0042.30128171.47%
2022/01/06342.7700.0042.4538010.37%
2022/01/051042.9200.0042.85107971.25%
2021/12/15144.1800.0044.1617550.13%
2021/11/24143.3000.0043.3917370.14%
2021/11/08244.780.144.6144.771.97030.27%
2021/10/20343.6700.0043.5836950.43%
2021/10/01143.9400.0043.9416930.14%
2021/09/29344.0000.0043.9937020.43%
2021/09/28244.5200.0044.5126960.29%
2021/09/23245.1600.0045.0826920.29%
2021/07/2900.00145.2545.32-1703-0.14%
2021/03/24143.2700.0043.2516470.15%
2021/01/0700.00246.0746.12-2597-0.33%
2020/12/2200.00147.4847.42-1613-0.16%
2020/12/1400.00247.8447.90-2599-0.33%
2020/12/11247.83147.8347.8115980.17%
2020/11/1800.00147.6547.70-1631-0.16%
2020/11/1600.00147.2947.31-1624-0.16%
2020/11/1200.00147.0046.97-1625-0.16%
2020/11/1000.00147.2647.28-1632-0.16%
2020/10/2600.00247.0547.11-2640-0.31%
2020/07/27251.1800.0051.1026590.30%
2020/07/21150.5500.0050.6016530.15%
2020/07/16150.1000.0050.1016560.15%
2020/06/1100.00248.3848.38-2581-0.34%
2020/06/05148.0100.0047.6615620.18%
2020/06/03148.0200.0048.0915460.18%
2020/05/13146.8700.0046.7915530.18%
2020/05/04148.2000.0047.8815620.18%
2020/04/28248.2800.0048.1425640.35%
2020/04/27148.5600.0048.6015580.18%
2020/03/1900.00238.4441.00-2450-0.44%
2020/01/1600.00246.4146.35-2969-0.21%
2020/01/1500.00146.1446.17-11,505-0.07%
降息前想刷存債感 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/18
擁有千億級規模、月配息機制的高評級公司債ETF的中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
降息前想刷「存債感」 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/17
擁有千億級規模、月配息機制的高評級公司債ETF：中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
中信超大型債券ETF 獲准募集總額達千億元UDN聯合新聞網－2020/04/16
台股首對宣布「月配息」的債券ETF-中信高評級公司債（00772B）、及中信優先金融債，在下周將首度月配息前，發行的中國......詳全文
中信高評級公司債 相關文章
中信高評級公司債 相關影音