• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.28
  • 漲跌
    ▲0.04
  • 漲幅
    +0.18%
  • 成交量
    35,331張
  • 產業
    上市

  • 1881人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關－凱基-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東 券商分點個股進出

凱基-台東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22122.260.522.2922.280.572,7700.00%
2025/01/21522.226.422.2522.24-1.472,7450.00%
2025/01/201.122.1127.122.1522.15-2672,648-0.04%
2025/01/1712.421.9800.0021.9912.472,7890.02%
2025/01/168.322.066.922.0921.991.472,9230.00%
2025/01/1517.521.884.321.9421.8213.272,8000.02%
2025/01/141921.881321.8521.94672,3950.01%
2025/01/1389.621.813.621.8321.798672,5750.12%
2025/01/1039.422.1000.0022.0639.470,1650.06%
2025/01/098.622.254.122.4322.204.569,5680.01%
2025/01/083.122.461.522.4822.451.669,4770.00%
2025/01/0719.122.502222.5222.48-2.969,4290.00%
2025/01/066.622.413022.4322.42-23.469,198-0.03%
2025/01/0328.522.17222.1622.1326.568,5810.04%
2025/01/0279.722.0831.122.0522.0748.668,9320.07%
2024/12/3113.122.191.622.1822.1811.568,5990.02%
2024/12/302322.3713.122.3322.301068,8180.01%
2024/12/27122.385522.3522.40-5469,068-0.08%
2024/12/26522.38422.3822.37169,4930.00%
2024/12/257.122.372622.3622.37-1969,740-0.03%
2024/12/24022.331822.3422.31-1869,957-0.03%
2024/12/23122.253222.1222.22-3170,076-0.04%
2024/12/20123.121.99222.0521.99121.169,9030.17% 大買/鉅額交易
2024/12/19132.122.031.222.0722.07130.969,1040.19% 大買/鉅額交易
2024/12/18122.21122.2022.22068,3250.00%
2024/12/1752.122.1600.0022.1052.168,1990.08%
2024/12/1619.922.162022.2522.09-0.168,4520.00%
2024/12/1344.722.170.522.2022.1944.167,9480.06%
2024/12/1213.322.2621.322.2622.25-867,791-0.01%
2024/12/1113.822.20122.2222.1712.867,8070.02%
2024/12/1012.322.283522.2722.26-22.767,859-0.03%
2024/12/091.722.3961.522.3822.35-59.868,153-0.09%
2024/12/062.122.3435.322.3422.35-33.268,861-0.05%
2024/12/0598.822.219622.2522.262.868,8090.00%
2024/12/0413.422.143122.1722.18-17.669,088-0.03%
2024/12/0324.322.18222.1822.1022.371,3230.03%
2024/12/0225.322.0015.421.9922.059.970,9250.01%
2024/11/2915.921.674.421.8521.7611.570,6930.02%
2024/11/28139.721.784221.7821.7497.769,8820.14% 大買/
2024/11/2795.122.025322.0021.9642.267,8510.06%
2024/11/2618.322.15222.0622.1816.365,9680.02%
2024/11/259.122.36022.3622.309.165,4600.01%
2024/11/225.122.22222.2522.153.165,7310.00%
2024/11/21121.822.0719.122.0522.08102.765,8140.16% 大買/鉅額交易
2024/11/2037.122.152422.1822.1313.165,1630.02%
2024/11/1912722.1184.722.1322.1642.364,5920.07% 大買/
2024/11/18262.122.15122.2222.06261.163,6730.41% 大買/鉅額交易
2024/11/1599.522.7800.0022.7399.560,6450.16%
2024/11/14230.822.806.222.8022.74224.657,1320.39% 大買/鉅額交易
2024/11/13107.622.914.222.9222.92103.554,4770.19% 大買/鉅額交易
2024/11/12330.722.971822.9822.92312.752,8070.59% 大買/鉅額交易
2024/11/11198.223.140.923.1823.17197.350,0150.39% 大買/鉅額交易
2024/11/0846.923.241.423.2623.2045.549,6830.09%
2024/11/0746.723.14923.2423.1937.750,0110.08%
2024/11/0620.723.1316.123.1423.044.650,7990.01%
2024/11/0535.422.941.123.0022.9934.451,2310.07%
2024/11/0449.322.845.322.8522.854453,3690.08%
2024/11/0138.822.571.122.6322.7737.757,5560.07%
2024/10/3041.622.90622.9722.8735.659,4420.06%
2024/10/2949.722.8900.0022.9249.760,2560.08%
2024/10/283.223.122923.1323.13-25.859,474-0.04%
2024/10/25123.11223.0823.10-160,5940.00%
2024/10/242522.98322.9722.982261,7070.04%
2024/10/2336.723.115.523.1023.0731.262,9640.05%
2024/10/2214.223.199.723.1823.184.563,1040.01%
2024/10/2110.423.182223.1723.11-11.664,786-0.02%
2024/10/187.923.2135.123.2123.12-27.265,804-0.04%
2024/10/174.323.032.923.0323.041.466,4020.00%
2024/10/1622.522.9100.0022.8922.566,7930.03%
2024/10/150.123.01822.9923.01-7.966,788-0.01%
2024/10/142.122.78422.8022.78-266,9980.00%
2024/10/110.122.7825.822.7622.73-25.767,313-0.04%
2024/10/0910.422.628.522.7122.59267,2270.00%
2024/10/0829.722.526122.4722.49-31.367,285-0.05%
2024/10/07522.632.822.7022.632.267,1540.00%
2024/10/0410.722.5400.0022.5610.767,0340.02%
2024/10/019.722.6800.0022.709.766,6330.01%
2024/09/309.222.783822.8622.75-28.866,491-0.04%
2024/09/278.122.99523.0522.973.166,1940.00%
2024/09/264.222.985222.9822.94-47.866,067-0.07%
2024/09/253.122.90222.9022.881.166,0150.00%
2024/09/2411.122.548722.5922.67-75.965,829-0.12%
2024/09/23115.122.57622.5522.5810966,1290.16% 大買/鉅額交易
2024/09/202.122.52022.5422.45266,2220.00%
2024/09/195.122.342122.3622.32-15.966,446-0.02%
2024/09/1815.122.2600.0022.1915.166,7970.02%
2024/09/169.122.31522.3022.314.167,1450.01%
2024/09/1321.422.28122.3022.2820.467,2180.03%
2024/09/1211.522.28022.2922.2711.468,1040.02%
2024/09/1131.322.040.222.0622.0031.168,3280.05%
2024/09/1068.322.15222.1722.0766.368,2370.10%
2024/09/0951.422.0900.0022.1351.467,9730.08%
2024/09/0624.222.330.422.3622.3623.867,6620.04%
2024/09/0525.222.20322.2222.0822.267,5140.03%
2024/09/04107.822.1123.122.1222.0984.767,4150.13% 大買/
2024/09/0314.522.8647.322.8622.80-32.865,037-0.05%
2024/09/027.722.9040.522.9422.90-32.865,013-0.05%
2024/08/303.322.91322.9222.910.365,9440.00%
2024/08/296.322.82122.8922.905.366,4090.01%
2024/08/2811.122.921422.8822.93-2.966,3160.00%
2024/08/275.122.81222.8922.893.166,5410.00%
2024/08/266.123.0111.223.0522.93-5.166,909-0.01%
2024/08/2312.122.681222.6622.760.166,8220.00%
2024/08/2224.222.73822.7322.7216.266,7730.02%
2024/08/2116.422.82522.8222.8111.467,4750.02%
2024/08/2016.222.934.222.9622.891267,2880.02%
2024/08/1917.322.9430.622.9522.88-13.367,395-0.02%
2024/08/1624.222.88422.8822.8620.267,5900.03%
2024/08/1523223.181523.2423.1321767,4870.32% 大買/鉅額交易
2024/08/1497.823.246423.2923.2633.866,8840.05%
2024/08/1346.222.98623.0122.9940.267,8740.06%
2024/08/125922.9510.423.0022.9248.668,7930.07%
2024/08/093622.632022.7122.571669,5150.02%
2024/08/0897.822.121722.2522.1080.869,3460.12%
2024/08/0753.722.18522.3622.3748.768,8060.07%
2024/08/0685.521.824.521.7721.868168,0980.12%
2024/08/05189.621.607421.5621.32115.665,8040.18% 大買/鉅額交易
2024/08/02201.322.92122.8722.87200.361,0210.33% 大買/鉅額交易
2024/08/01125.123.33523.3223.36120.158,9480.20% 大買/鉅額交易
2024/07/3177.922.9500.0022.9777.958,6020.13%
2024/07/3042.922.761.222.8922.9241.758,9380.07%
2024/07/2931.923.1474.223.0922.99-42.359,417-0.07%
2024/07/2669.323.03223.1123.1067.358,2700.12%
2024/07/2327.223.482123.4623.466.257,0240.01%
2024/07/2287.123.18723.1223.2080.156,7990.14%
2024/07/1973.523.66423.6223.6069.555,4860.13%
2024/07/1854.623.91623.9923.9748.654,4250.09%
2024/07/1715.124.281924.2624.20-3.953,598-0.01%
2024/07/1613.324.371524.3924.34-1.753,8830.00%
2024/07/1516.124.38824.3424.398.155,7820.01%
2024/07/1257.124.41124.4224.4056.155,3840.10%
2024/07/1159.124.455.424.6024.5853.755,4180.10%
2024/07/104.224.380.124.3924.364.157,5780.01%
2024/07/0910.824.3010424.3524.34-93.258,218-0.16% 大賣/
2024/07/081.124.293624.3124.35-34.958,127-0.06%
2024/07/05924.2315.424.2124.20-6.457,941-0.01%
2024/07/041.124.102224.1224.10-20.958,067-0.04%
2024/07/033.123.8620.523.9323.96-17.557,854-0.03%
2024/07/0212.623.793223.8423.82-19.457,932-0.03%
2024/07/011.223.9223.223.8823.88-2257,902-0.04%
2024/06/2810.223.69123.7023.699.257,8640.02%
2024/06/272723.430.323.5123.5326.857,9770.05%
2024/06/266.123.64104.523.7023.60-98.358,447-0.17% 大賣/
2024/06/2516.823.4800.0023.6316.858,4310.03%
2024/06/2434.423.705123.6323.69-16.658,315-0.03%
2024/06/2140.923.863523.8023.855.958,4530.01%
2024/06/2057.723.961823.9323.9839.757,9850.07%
2024/06/190.323.813.523.8523.83-3.258,385-0.01%
2024/06/186.223.4579.923.5023.51-73.757,989-0.13%
2024/06/172.823.3700.0023.372.858,1550.00%
2024/06/1414.423.301323.3023.331.358,3010.00%
2024/06/1312.123.3324.123.3023.31-1258,486-0.02%
2024/06/1214.123.02623.0223.038.158,3070.01%
2024/06/1150.422.9995.423.0022.97-4558,874-0.08%
2024/06/0711.323.0000.0023.0111.359,3330.02%
2024/06/0638.723.0136.122.9923.002.660,1400.00%
2024/06/05118.322.96123.0422.90117.360,9060.19% 大買/鉅額交易
2024/06/045723.0600.0023.055762,1960.09%
2024/06/0312.623.185923.1823.25-46.463,088-0.07%
2024/05/31371.223.081423.1923.07357.263,9360.56% 大買/鉅額交易
2024/05/3010123.172523.2023.117664,3000.12%
2024/05/2922.223.4110.523.3623.3311.764,6960.02%
2024/05/2838.123.553323.5723.565.164,7640.01%
2024/05/2719.123.4324.523.5123.54-5.465,232-0.01%
2024/05/2456.923.142223.1523.1634.967,6390.05%
2024/05/2311.723.133.523.1523.188.270,4460.01%
2024/05/2224.323.188.823.1723.2015.571,5860.02%
2024/05/2148.522.869122.9022.87-42.571,697-0.06%
2024/05/20122.123.005.122.9623.0211772,4330.16% 大買/鉅額交易
2024/05/17217.223.0310123.0122.99116.271,9350.16% 大買/大賣/鉅額交易
2024/05/16116.423.5611323.6023.573.471,5020.00% 大買/大賣/
2024/05/1583.523.47423.5623.4079.570,8770.11%
2024/05/1431.123.271523.2623.3016.170,6460.02%
2024/05/1320.223.17323.1923.1617.270,4410.02%
2024/05/1038.722.944723.0323.12-8.370,066-0.01%
2024/05/09120.422.891022.8922.83110.469,8780.16% 大買/鉅額交易
2024/05/08110.622.87422.8622.89106.669,2690.15% 大買/鉅額交易
2024/05/07179.722.7434.522.6822.76145.268,7450.21% 大買/鉅額交易
2024/05/0633.522.602422.5622.639.567,7560.01%
2024/05/032622.3613.322.3322.3012.767,4780.02%
2024/05/0297.422.261322.2322.2284.467,1330.13%
2024/04/3053.222.271422.2922.2639.265,4970.06%
2024/04/2946.222.25822.2522.2638.265,8360.06%
2024/04/2615.421.911021.9721.845.466,3160.01%
2024/04/25221.221.7700.0021.77221.266,5900.33% 大買/鉅額交易
2024/04/2436.822.006.321.9022.0330.566,6040.05%
2024/04/2311.421.6815.321.7021.62-3.967,451-0.01%
2024/04/2244.221.6219.521.6521.5524.767,7750.04%
2024/04/19160.121.8112.521.7221.74147.667,3110.22% 大買/鉅額交易
2024/04/188.622.17122.2122.177.665,2280.01%
2024/04/1726.222.09222.0822.1524.265,2230.04%
2024/04/16118.122.0415.322.1422.00102.865,0240.16% 大買/鉅額交易
2024/04/154722.5600.0022.514762,9180.07%
2024/04/1217.222.7300.0022.7017.262,4780.03%
2024/04/114.722.73122.8122.773.762,3910.01%
2024/04/106.122.842.122.9222.80462,4080.01%
2024/04/093.922.7500.0022.763.963,2500.01%
2024/04/083.122.63722.7222.71-3.964,036-0.01%
2024/04/034.322.67168.822.6422.63-164.564,287-0.26% 大賣/鉅額交易
2024/04/020.322.690.522.6722.67-0.264,8290.00%
2024/04/014.222.682622.7122.60-21.865,574-0.03%
2024/03/2935.722.681122.7022.7024.765,8830.04%
2024/03/2813.722.523522.5622.57-21.365,838-0.03%
2024/03/2722.322.402122.4722.551.365,8750.00%
2024/03/269.122.406022.5422.41-5166,226-0.08%
2024/03/255.922.504022.4922.48-34.166,623-0.05%
2024/03/2211.122.54222.6222.549.166,8990.01%
2024/03/211.122.412322.4422.52-21.966,717-0.03%
2024/03/2054.122.3520.122.3922.293466,6980.05%
2024/03/194.722.38122.4222.393.767,3670.01%
2024/03/188.322.321522.3422.37-6.767,878-0.01%
2024/03/159.122.242322.2722.38-13.967,896-0.02%
2024/03/1442.222.3425222.3022.30-209.867,635-0.31% 大賣/鉅額交易
2024/03/137.622.545722.6022.52-49.467,253-0.07%
2024/03/1223.522.522122.5022.552.566,5710.00%
2024/03/112.122.4024.522.4322.34-22.465,904-0.03%
2024/03/081.922.44102.522.3822.31-100.665,340-0.15% 大賣/
2024/03/0727.722.334122.3322.33-13.463,369-0.02%
2024/03/0610.322.254522.2722.29-34.762,239-0.06%
2024/03/059.522.112022.1022.17-10.561,410-0.02%
2024/03/0447.822.151222.1522.0735.860,8920.06%
2024/03/0138.122.055222.0522.03-13.960,029-0.02%
2024/02/2914.321.8810.421.9221.993.860,0920.01%
2024/02/27129.221.992921.9421.85100.259,3180.17% 大買/
2024/02/2677.122.4111022.3922.41-32.956,429-0.06% 大賣/
2024/02/2322.822.546222.5622.46-39.254,038-0.07%
2024/02/2233.322.426.522.4222.4126.853,8480.05%
2024/02/2127.722.291.422.3522.2926.353,5570.05%
2024/02/20106.822.334522.3922.4061.852,4010.12% 大買/
2024/02/1938.322.291722.2722.3021.352,9900.04%
2024/02/1658.322.29822.3122.3150.353,4920.09%
2024/02/1510222.161422.2022.208853,2010.17% 大買/
2024/02/0519.521.82521.8721.8914.552,7380.03%
2024/02/0234.221.83121.8621.8533.252,6430.06%
2024/02/018021.691021.7021.717052,5710.13%
0056 vs. 00878 高息ETF規模王雙雄比拚UDN聯合新聞網－16天前
高股息ETF雙雄─元大高股息（0056）與國泰永續高股息（00878）比拚高股息ETF規模王寶座，昨（14）日由最老牌的......詳全文
手中一檔ETF都沒有真的就落伍了！00878受益人數超過155萬「再創新高」UDN聯合新聞網－2024/12/16
如果還沒投資ETF真的就落伍了！台股ETF最新受益人數突破1021萬人，相較上個月增加10.2萬人，其中又以高股息ETF最受投資人喜愛，觀察月增幅前五名就有三名是高股息標的，冠軍由國泰永續高股息（00878）奪下，月增受益人數47,216人，總受益人數超過155萬人，再創新高！...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音