• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.52
  • 漲跌
    ▲0.24
  • 漲幅
    +0.99%
  • 成交量
    8,165張
  • 產業
    上市

  • 982人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－凱基-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東 券商分點個股進出

凱基-台東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00624.5124.52-610,979-0.05%
2025/01/21324.2900.0024.28311,0690.03%
2025/01/2000.00524.1924.22-511,057-0.05%
2025/01/179.423.91423.9623.945.411,0870.05%
2025/01/16124.66124.7224.61010,9090.00%
2025/01/15124.16724.3024.15-610,830-0.06%
2025/01/14724.2500.0024.41710,8750.06%
2025/01/137.124.331224.2224.18-4.911,130-0.04%
2025/01/09324.9500.0024.92310,9740.03%
2025/01/08125.3000.0025.30111,0530.01%
2025/01/0700.006.125.5625.58-6.111,168-0.05%
2025/01/0600.001025.1025.21-1011,112-0.09%
2025/01/026.424.6000.0024.486.410,9580.06%
2024/12/3100.00124.6924.91-110,834-0.01%
2024/12/270.125.0400.0025.050.110,9060.00%
2024/12/261025.000.224.9824.999.811,1680.09%
2024/12/25124.941124.9724.97-1011,317-0.09%
2024/12/2300.001024.8124.85-1011,704-0.09%
2024/12/2000.00224.4224.39-211,679-0.02%
2024/12/191724.44324.4824.531411,7030.12%
2024/12/1800.00324.7024.71-311,737-0.03%
2024/12/1700.00124.7024.70-111,815-0.01%
2024/12/16224.6500.0024.48211,9330.02%
2024/12/1300.00124.6124.64-111,875-0.01%
2024/12/120.224.66224.7324.62-1.811,897-0.02%
2024/12/11224.41124.4924.40112,0620.01%
2024/12/1000.00124.7024.55-112,049-0.01%
2024/12/0600.00324.7124.70-312,446-0.02%
2024/12/05224.79524.8624.79-312,539-0.02%
2024/12/0300.00924.6624.50-913,179-0.07%
2024/12/0200.00924.3224.40-913,153-0.07%
2024/11/29323.9200.0023.86313,2410.02%
2024/11/284.323.7200.0023.794.313,2530.03%
2024/11/27724.0300.0023.88713,2260.05%
2024/11/26324.3000.0024.28313,1530.02%
2024/11/25224.7000.0024.64213,1030.02%
2024/11/22124.5300.0024.56113,2130.01%
2024/11/211.524.1400.0024.131.513,2410.01%
2024/11/201.524.32224.3824.32-0.513,2690.00%
2024/11/182.524.1400.0024.092.513,4510.02%
2024/11/150.524.45124.5024.46-0.513,5310.00%
2024/11/14724.41224.4024.40513,8090.04%
2024/11/12324.810.224.8324.692.815,1650.02%
2024/11/081025.3400.0025.271015,7920.06%
2024/11/0700.001325.1525.17-1316,104-0.08%
2024/11/060.524.781325.0324.92-12.516,427-0.08%
2024/11/05324.67324.6324.65016,8260.00%
2024/11/04324.46324.4124.57017,7540.00%
2024/11/012.124.0900.0024.312.118,8300.01%
2024/10/3000.00224.5724.41-219,550-0.01%
2024/10/29124.32224.3424.42-120,0320.00%
2024/10/2800.00224.8624.93-220,003-0.01%
2024/10/2400.000.724.7424.68-0.720,3050.00%
2024/10/2200.001024.8925.07-1020,987-0.05%
2024/10/21125.10525.0824.97-421,673-0.02%
2024/10/18325.021024.9424.82-721,969-0.03%
2024/10/17524.46124.4324.48422,4450.02%
2024/10/16824.30224.3724.43622,9490.03%
2024/10/1500.00824.5924.64-823,347-0.03%
2024/10/14124.231224.2324.20-1123,614-0.05%
2024/10/09923.83723.7923.76224,7060.01%
2024/10/07323.526.823.6023.61-3.826,010-0.01%
2024/10/0400.00823.0523.11-826,530-0.03%
2024/10/01123.1500.0023.14126,7210.00%
2024/09/306.823.351023.3223.10-3.226,994-0.01%
2024/09/27123.80624.0123.79-526,828-0.02%
2024/09/26123.8000.0023.75126,8480.00%
2024/09/25123.6245.323.6023.61-44.326,778-0.17%
2024/09/242.122.98323.0623.21-0.926,6730.00%
2024/09/23123.020.222.9922.960.826,8100.00%
2024/09/20422.9400.0022.84427,1920.01%
2024/09/191322.65522.6122.67827,4000.03%
2024/09/1818.222.3700.0022.3218.227,7170.07%
2024/09/16222.70222.6422.70027,9050.00%
2024/09/131222.7500.0022.631228,1620.04%
2024/09/122.222.63122.6622.621.228,4970.00%
2024/09/11921.88521.9221.83428,3740.01%
2024/09/105.121.83121.8621.884.128,4040.01%
2024/09/095.921.9100.0021.945.928,3450.02%
2024/09/06122.3200.0022.32128,2890.00%
2024/09/05322.07322.3022.03028,3450.00%
2024/09/043222.1900.0022.093228,2340.11%
2024/09/031.223.2000.0023.191.227,7850.00%
2024/09/02723.2100.0023.21727,9610.03%
2024/08/30323.35523.4223.32-227,917-0.01%
2024/08/29423.1200.0023.33428,0340.01%
2024/08/28323.2900.0023.45327,9460.01%
2024/08/271.123.1800.0023.161.127,9840.00%
2024/08/26223.33223.2323.22028,0650.00%
2024/08/234.323.1900.0023.294.327,9460.02%
2024/08/223.323.2300.0023.223.327,8310.01%
2024/08/21623.37323.3923.34327,9050.01%
2024/08/20123.78323.7323.56-227,742-0.01%
2024/08/19423.54323.5823.52127,7240.00%
2024/08/16123.430.423.5123.430.627,6330.00%
2024/08/155.424.02124.0923.924.427,2700.02%
2024/08/1412.524.16124.2124.1311.526,4950.04%
2024/08/13323.90223.9823.82125,8400.00%
2024/08/125.123.721823.6323.67-12.925,515-0.05%
2024/08/09623.181823.1423.08-1225,222-0.05%
2024/08/081522.64222.6322.501324,8800.05%
2024/08/07622.83223.0323.01424,4360.02%
2024/08/063.221.791822.1522.16-14.823,803-0.06%
2024/08/0529.121.6400.0021.1829.122,8960.13%
2024/08/0224.423.7000.0023.4024.421,8630.11%
2024/08/01724.7600.0024.74720,8440.03%
2024/07/314.324.2400.0024.314.320,4270.02%
2024/07/30323.86524.0024.34-220,166-0.01%
2024/07/296.124.28424.4224.132.119,9160.01%
2024/07/261624.00224.1124.111419,7170.07%
2024/07/231.224.90824.8424.95-6.819,380-0.04%
2024/07/221124.400.624.4024.2910.419,2360.05%
2024/07/193025.2900.0025.133018,4950.16%
2024/07/1821.125.502.125.5325.591918,2240.10%
2024/07/171026.3700.0026.311017,4870.06%
2024/07/1610.126.5917.126.7326.60-6.917,097-0.04%
2024/07/15126.58126.7226.53016,9260.00%
2024/07/125226.7000.0026.505216,5120.31%
2024/07/11327.33127.5027.35215,6460.01%
2024/07/100.127.03226.8527.03-1.915,453-0.01%
2024/07/09627.0500.0026.99615,1430.04%
2024/07/08226.571.326.2626.900.714,3060.00%
2024/07/0500.001226.1526.05-1213,735-0.09%
2024/07/04226.121526.0226.10-1313,652-0.10%
2024/07/03225.5500.0025.50213,4510.01%
2024/07/02525.34425.5725.34113,3770.01%
2024/07/015.225.62725.6825.58-1.813,268-0.01%
2024/06/271125.2600.0025.301113,4270.08%
2024/06/2600.00025.5025.36013,3760.00%
2024/06/251625.151824.9525.18-213,168-0.02%
2024/06/2416.225.2800.0025.2116.212,9620.12%
2024/06/21325.70625.8525.83-312,707-0.02%
2024/06/201025.98125.7926.03912,4350.07%
2024/06/19525.558.225.5625.62-3.212,385-0.03%
2024/06/18524.7600.0024.79512,3830.04%
2024/06/17524.43124.4124.45412,4860.03%
2024/06/14624.23324.2124.43312,6050.02%
2024/06/137.124.150.324.0324.206.812,7410.05%
2024/06/120.123.58223.5823.70-1.912,754-0.01%
2024/06/11123.2100.0023.22112,7520.01%
2024/06/07123.1300.0023.16112,7950.01%
2024/06/0600.001123.2123.35-1112,911-0.09%
2024/06/051.122.530.322.7222.720.812,8700.01%
2024/06/041322.5600.0022.561313,2840.10%
2024/06/031.123.000.322.9022.990.813,4020.01%
2024/05/31322.6500.0022.55313,5730.02%
2024/05/30422.941222.9722.87-813,684-0.06%
2024/05/29123.501.323.3523.32-0.313,9230.00%
2024/05/27223.4410.623.3923.45-8.614,144-0.06%
2024/05/2300.00622.8522.86-614,327-0.04%
2024/05/2200.001022.4222.60-1014,650-0.07%
2024/05/1700.00422.2922.25-414,957-0.03%
2024/05/1600.002.622.5222.31-2.614,982-0.02%
2024/05/1500.005022.3022.15-5014,911-0.34%
2024/05/14121.882621.9822.01-2515,425-0.16%
2024/05/13221.821021.8021.78-815,525-0.05%
2024/05/102.121.68121.7121.661.115,4860.01%
2024/05/0900.004.321.7421.70-4.315,517-0.03%
2024/05/080.221.56421.5421.65-3.815,381-0.02%
2024/05/0700.00221.4321.47-215,441-0.01%
2024/05/0600.009221.3521.36-9215,568-0.59%
2024/05/0300.00221.0920.94-215,471-0.01%
2024/05/02220.76120.8020.82115,7470.01%
2024/04/2900.005921.0221.04-5915,798-0.37%
2024/04/26120.75320.7720.72-215,804-0.01%
2024/04/25520.411120.5020.37-615,916-0.04%
2024/04/240.720.65820.4720.77-7.315,937-0.05%
2024/04/22219.8700.0019.71216,4940.01%
2024/04/191020.07219.8820.01816,5630.05%
2024/04/180.320.860.121.0321.000.216,2390.00%
2024/04/17120.7800.0020.86116,3690.01%
2024/04/1615.420.6100.0020.6515.416,3350.09%
2024/04/15121.29621.2821.29-516,121-0.03%
2024/04/1000.00222.0021.94-216,169-0.01%
2024/04/0300.00121.5421.66-116,371-0.01%
2024/04/023.221.654.121.6221.71-0.916,391-0.01%
2024/04/01021.3900.0021.33016,5310.00%
2024/03/2900.005021.5121.46-5016,564-0.30%
2024/03/270.121.16421.2021.25-3.916,598-0.02%
2024/03/261.321.15121.0721.060.316,4880.00%
2024/03/25221.2700.0021.24216,7050.01%
2024/03/2100.004.221.1021.20-4.216,547-0.03%
2024/03/20320.83120.7420.68216,3710.01%
2024/03/1800.001220.6020.79-1216,596-0.07%
2024/03/15520.516.120.5320.42-1.116,421-0.01%
2024/03/1300.000.120.7520.68-0.116,0610.00%
2024/03/1200.001320.6020.70-1315,891-0.08%
2024/03/11120.40520.3520.36-415,764-0.03%
2024/03/0800.00820.5420.42-815,625-0.05%
2024/03/0700.0031.120.2820.30-31.115,092-0.21%
2024/03/061019.843.519.9219.996.514,7670.04%
2024/03/053.119.781319.7719.78-1014,537-0.07%
2024/03/0400.00619.5819.59-614,383-0.04%
2024/03/01219.1100.0019.09214,0420.01%
2024/02/2600.007019.2419.26-7013,672-0.51%
2024/02/23119.189519.1819.15-9413,501-0.70%
2024/02/2200.00618.9018.97-613,346-0.04%
2024/02/21418.71218.7318.71213,1280.02%
2024/02/20118.83818.8018.83-713,257-0.05%
2024/02/191.218.70518.7018.65-3.813,171-0.03%
2024/02/16718.79218.7118.70513,2540.04%
2024/02/1500.0041.118.8118.81-41.113,225-0.31%
2024/02/051718.0277.218.0718.11-60.212,711-0.47%
2024/02/0200.007.217.9918.00-7.212,531-0.06%
2024/02/011.117.8300.0017.861.112,5570.01%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音