永豐台灣ESG (00888)-凱基-台東券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
16.58
漲跌
▲0.24
漲幅
+1.47%
成交量
1,102張
產業
上櫃
321人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	16.45	16.46	-1	1,640	-0.06%
2024/10/14	0	0.00	22	17.20	17.23	-22	2,503	-0.88%
2024/10/11	0	0.00	50	17.17	17.13	-50	2,547	-1.96%
2024/10/08	0	0.00	1	16.94	16.95	-1	2,601	-0.04%
2024/09/30	1	16.88	0	0.00	16.88	1	2,933	0.03%
2024/09/26	0	0.00	3	17.40	17.30	-3	3,100	-0.10%
2024/09/23	0	0.00	1	16.97	16.98	-1	3,145	-0.03%
2024/09/11	0	0.00	6	16.19	16.16	-6	3,333	-0.18%
2024/08/06	1	15.24	0	0.00	15.57	1	4,213	0.02%
2024/07/29	0.2	16.62	0	0.00	16.58	0.2	3,918	0.01%
2024/07/22	1	16.78	0	0.00	16.85	1	3,981	0.03%
2024/07/19	1	17.36	2	17.50	17.33	-1	3,940	-0.03%
2024/07/18	1	17.66	0	0.00	17.70	1	3,935	0.03%
2024/07/16	0	0.00	1	18.28	18.10	-1	3,939	-0.03%
2024/07/12	2	18.05	0	0.00	18.06	2	4,009	0.05%
2024/07/09	0	0.00	0.1	18.24	18.20	-0.1	4,025	0.00%
2024/07/05	0	0.00	5.1	17.76	17.73	-5.1	3,897	-0.13%
2024/07/03	0	0.00	2	17.40	17.41	-2	3,899	-0.05%
2024/07/02	0	0.00	15	17.22	17.21	-15	3,894	-0.39%
2024/06/24	1	17.23	0	0.00	17.22	1	3,977	0.03%
2024/06/13	0	0.00	1	16.80	16.84	-1	4,194	-0.02%
2024/06/12	0	0.00	5	16.55	16.54	-5	4,172	-0.12%
2024/05/30	1	16.17	0	0.00	16.17	1	4,871	0.02%
2024/05/29	0	0.00	3	16.47	16.40	-3	4,971	-0.06%
2024/05/27	0	0.00	1	16.54	16.54	-1	5,011	-0.02%
2024/05/24	0	0.00	0.1	16.25	16.28	-0.1	5,005	0.00%
2024/05/21	1	15.82	0	0.00	15.82	1	4,938	0.02%
2024/05/17	0	0.00	2	15.79	15.78	-2	4,950	-0.04%
2024/05/15	0	0.00	9	15.82	15.72	-9	4,947	-0.18%
2024/05/14	0	0.00	2	15.58	15.58	-2	5,093	-0.04%
2024/05/08	0	0.00	2	15.34	15.40	-2	5,023	-0.04%
2024/04/29	2	15.19	2	15.20	15.19	0	5,467	0.00%
2024/04/22	1	14.50	0	0.00	14.52	1	5,667	0.02%
2024/04/19	1	14.68	0	0.00	14.81	1	5,658	0.02%
2024/04/16	1	15.16	0	0.00	15.22	1	5,516	0.02%
2024/04/09	0.1	15.86	5.6	15.79	15.87	-5.5	5,618	-0.10%
2024/04/08	0	0.00	9	15.60	15.59	-9	5,536	-0.16%
2024/04/03	0	0.00	1.5	15.58	15.53	-1.5	5,516	-0.03%
2024/04/02	0	0.00	4	15.64	15.64	-4	5,603	-0.07%
2024/04/01	0.1	15.58	0	0.00	15.50	0.1	5,577	0.00%
2024/03/29	0	0.00	10	15.49	15.60	-10	5,616	-0.18%
2024/03/26	1	15.48	0	0.00	15.48	1	5,641	0.02%
2024/03/20	0	0.00	2	15.54	15.44	-2	5,617	-0.04%
2024/03/19	0	0.00	5	15.44	15.51	-5	5,667	-0.09%
2024/03/13	0	0.00	10	15.47	15.46	-10	5,507	-0.18%
2024/03/11	0	0.00	12.3	15.30	15.27	-12.3	5,461	-0.23%
2024/03/07	0	0.00	14.5	15.13	15.16	-14.5	5,195	-0.28%
2024/03/06	0	0.00	10	14.80	14.87	-10	5,055	-0.20%
2024/03/05	0.1	14.78	19.9	14.81	14.80	-19.8	5,006	-0.40%
2024/03/04	0	0.00	40.5	14.70	14.75	-40.5	4,944	-0.82%
2024/03/01	0.1	14.51	0	0.00	14.50	0.1	4,817	0.00%
2024/02/29	0.1	14.46	0	0.00	14.53	0.1	4,833	0.00%
2024/02/27	0.1	14.44	4	14.44	14.47	-3.9	4,819	-0.08%
2024/02/26	1.1	14.54	0	0.00	14.57	1.1	4,815	0.02%
2024/02/15	0	0.00	9	14.54	14.57	-9	4,864	-0.19%
2024/02/05	0	0.00	3	14.16	14.17	-3	4,683	-0.06%
2024/02/01	0.1	14.08	0	0.00	14.10	0.1	4,668	0.00%
2024/01/31	1.3	14.18	0	0.00	14.11	1.3	4,666	0.03%
2024/01/26	1.1	14.35	17	14.33	14.30	-15.9	4,504	-0.35%
2024/01/25	0	0.00	5	14.39	14.41	-5	4,523	-0.11%
2024/01/24	0	0.00	25	14.26	14.23	-25	4,286	-0.58%
2024/01/22	3	14.14	0	0.00	14.15	3	4,280	0.07%
2024/01/19	0	0.00	7	14.00	14.01	-7	4,256	-0.16%
2024/01/18	0.1	13.74	0	0.00	13.70	0.1	4,281	0.00%
2024/01/17	6.6	13.72	0	0.00	13.70	6.6	4,260	0.16%
2024/01/16	0.1	14.17	0	0.00	14.12	0.1	4,185	0.00%
2024/01/10	1.3	14.10	1	14.11	14.10	0.3	4,316	0.01%
2024/01/09	0.1	14.18	0	0.00	14.15	0.1	4,369	0.00%
2024/01/08	0.1	14.20	0	0.00	14.19	0.1	4,387	0.00%
2024/01/04	0.1	14.12	0.2	14.16	14.14	0	4,358	0.00%
2024/01/03	1.1	14.11	0	0.00	14.13	1.1	4,369	0.03%
2024/01/02	0.2	14.38	0	0.00	14.40	0.2	4,296	0.00%
2023/12/14	2	14.06	8.4	14.07	14.08	-6.4	4,143	-0.15%
2023/12/13	0	0.00	2	13.93	13.94	-2	4,092	-0.05%
2023/12/12	0	0.00	0.1	13.95	13.94	-0.1	4,110	0.00%
2023/12/11	0.1	13.89	0	0.00	13.89	0.1	4,112	0.00%
2023/12/08	0.2	13.92	0	0.00	13.87	0.2	4,102	0.00%
2023/12/07	1.2	13.84	0	0.00	13.81	1.2	4,109	0.03%
2023/12/06	1.1	13.93	0	0.00	13.93	1.1	4,065	0.03%
2023/12/05	0.1	13.93	0	0.00	13.93	0.1	4,045	0.00%
2023/12/04	0.1	14.02	1	14.03	14.02	-0.9	4,034	-0.02%
2023/12/01	0.1	13.94	0	0.00	13.96	0.1	3,998	0.00%
2023/11/30	0.1	13.95	0.1	13.94	13.95	0	3,973	0.00%
2023/11/29	0.1	13.91	0	0.00	13.90	0.1	3,953	0.00%
2023/11/28	0.1	13.91	0	0.00	13.90	0.1	3,930	0.00%
2023/11/27	0.1	13.83	0	0.00	13.80	0.1	3,923	0.00%
2023/11/22	1	13.88	0	0.00	13.89	1	3,911	0.03%
2023/11/21	0.2	13.97	2	13.99	14.00	-1.8	3,902	-0.05%
2023/11/20	4	13.88	0	0.00	13.90	4	3,860	0.10%
2023/11/17	0.6	13.84	0	0.00	13.88	0.6	3,799	0.01%
2023/11/15	0.7	13.79	0	0.00	13.80	0.7	3,675	0.02%
2023/11/13	0.1	13.61	0	0.00	13.61	0.1	3,610	0.00%
2023/11/09	0.1	13.54	0	0.00	13.57	0.1	3,658	0.00%
2023/11/08	0	0.00	1	13.56	13.54	-1	3,720	-0.03%
2023/11/07	0.1	13.54	0	0.00	13.54	0.1	3,742	0.00%
2023/11/03	0.1	13.46	0	0.00	13.51	0.1	3,765	0.00%
2023/11/02	0	13.26	0	0.00	13.37	0	3,725	0.00%
2023/11/01	0.1	13.09	0	0.00	13.10	0.1	3,689	0.00%
2023/10/31	0.1	13.06	0	0.00	13.01	0.1	3,719	0.00%
2023/10/30	2.1	13.07	0	0.00	13.08	2.1	3,731	0.05%
2023/10/27	1.3	13.07	0	0.00	13.05	1.3	3,721	0.03%
2023/10/26	0.1	13.06	0	0.00	13.03	0.1	3,738	0.00%
2023/10/25	0.1	13.32	0	0.00	13.34	0.1	3,696	0.00%
2023/10/24	7.1	13.19	0	0.00	13.27	7.1	3,732	0.19%
2023/10/23	12.2	13.29	0	0.00	13.27	12.2	3,678	0.33%
2023/10/19	0.1	13.46	0	0.00	13.46	0.1	3,634	0.00%
2023/10/18	1	13.69	0	0.00	13.64	1	3,727	0.03%
2023/10/17	0.1	13.78	0	0.00	13.76	0.1	3,763	0.00%
2023/10/16	0.3	13.69	0	0.00	13.69	0.3	3,825	0.01%
2023/10/13	0.2	13.72	1	13.70	13.73	-0.8	3,860	-0.02%
2023/10/12	0.2	13.75	6	13.75	13.77	-5.8	3,950	-0.15%
2023/10/11	0.1	13.68	0	0.00	13.69	0.1	4,008	0.00%
2023/10/06	0.3	13.53	0	0.00	13.51	0.3	4,069	0.01%
2023/10/05	0.3	13.43	0	0.00	13.47	0.3	4,111	0.01%
2023/10/04	4.3	13.31	0	0.00	13.30	4.3	4,091	0.11%
2023/10/03	0.3	13.56	0	0.00	13.47	0.3	4,060	0.01%
2023/10/02	1.3	13.53	0	0.00	13.54	1.3	4,074	0.03%
2023/09/28	2.3	13.32	0	0.00	13.38	2.3	4,128	0.06%
2023/09/27	6.3	13.25	0	0.00	13.29	6.3	4,144	0.15%
2023/09/26	3.3	13.37	0	0.00	13.33	3.3	4,173	0.08%
2023/09/25	0.1	13.52	0	0.00	13.50	0.1	4,127	0.00%
2023/09/22	0.8	13.43	0	0.00	13.43	0.8	4,190	0.02%
2023/09/21	4.3	13.45	0	0.00	13.46	4.3	4,202	0.10%
2023/09/20	0.1	13.62	0	0.00	13.60	0.1	4,179	0.00%
2023/09/19	8.8	13.65	0	0.00	13.65	8.8	4,203	0.21%
2023/09/18	1.1	13.75	0	0.00	13.73	1.1	4,171	0.03%
2023/09/15	2.1	13.85	0	0.00	13.92	2.1	4,136	0.05%
2023/09/14	0.1	13.80	22	13.84	13.88	-21.9	4,112	-0.53%
2023/09/13	0	0.00	2	13.73	13.74	-2	4,142	-0.05%
2023/09/11	0.3	13.63	15	13.58	13.59	-14.8	4,228	-0.35%
2023/09/07	1.2	13.65	0	0.00	13.63	1.2	4,355	0.03%
2023/09/06	1.1	13.74	0	0.00	13.74	1.1	4,372	0.03%
2023/09/04	0.1	13.76	0	0.00	13.80	0.1	4,423	0.00%
2023/08/30	2.3	13.82	6	13.80	13.82	-3.7	4,591	-0.08%
2023/08/29	0.1	13.70	0	0.00	13.73	0.1	4,671	0.00%
2023/08/28	1.1	13.66	0	0.00	13.66	1.1	4,706	0.02%
2023/08/25	0.3	13.56	0	0.00	13.50	0.3	4,695	0.01%
2023/08/23	3.3	13.45	0	0.00	13.51	3.3	4,990	0.07%
2023/08/22	0.1	13.53	0	0.00	13.48	0.1	5,120	0.00%
2023/08/21	0.1	13.53	0	0.00	13.48	0.1	5,138	0.00%
2023/08/18	1.5	13.54	0	0.00	13.48	1.5	5,183	0.03%
2023/08/17	0.6	13.47	0	0.00	13.49	0.6	5,195	0.01%
2023/08/16	11.8	13.50	0	0.00	13.49	11.8	5,198	0.23%
2023/08/15	1	13.73	0	0.00	13.70	1	5,181	0.02%
2023/08/14	7.5	13.69	0	0.00	13.69	7.5	5,235	0.14%
2023/08/10	1	13.90	0	0.00	13.90	1	5,202	0.02%
2023/08/09	1	13.97	0	0.00	13.99	1	5,199	0.02%
2023/08/08	0.5	13.99	0	0.00	14.00	0.5	5,232	0.01%
2023/08/04	0	0.00	2	14.00	14.04	-2	5,232	-0.04%
2023/08/02	0.5	14.04	0	0.00	14.05	0.5	5,220	0.01%
2023/07/31	4	14.23	0	0.00	14.20	4	5,222	0.08%
2023/07/27	0.2	14.21	0	0.00	14.22	0.2	5,240	0.00%
2023/07/25	5	14.04	4	14.00	14.03	1	5,239	0.02%
2023/07/21	1	13.89	0	0.00	13.91	1	5,309	0.02%
2023/07/17	3	14.40	6	14.48	14.47	-3	5,428	-0.06%
2023/07/14	0	0.00	5.3	14.42	14.43	-5.3	5,617	-0.09%
2023/07/12	3	14.21	0	0.00	14.20	3	5,593	0.05%
2023/07/10	1	14.06	0	0.00	14.06	1	5,711	0.02%
2023/07/05	0.5	14.28	0	0.00	14.27	0.5	5,815	0.01%
2023/07/04	0	14.28	2	14.30	14.32	-2	5,817	-0.03%
2023/06/30	0	0.00	2	14.12	14.21	-2	5,761	-0.03%
2023/06/29	1	14.16	0	0.00	14.16	1	5,680	0.02%
2023/06/27	0	0.00	1	14.19	14.19	-1	5,659	-0.02%
2023/06/20	0	0.00	1	14.44	14.41	-1	5,611	-0.02%
2023/06/16	1.8	14.40	0	0.00	14.40	1.8	5,588	0.03%
2023/06/15	0	0.00	4	14.42	14.45	-4	5,562	-0.07%
2023/06/13	0	0.00	2	14.36	14.37	-2	5,491	-0.04%
2023/06/12	2	14.18	0	0.00	14.17	2	5,407	0.04%
2023/06/08	9	14.02	0	0.00	13.99	9	5,413	0.17%
2023/06/07	1	14.07	10	13.97	14.09	-9	5,403	-0.17%
2023/06/06	2	13.92	1	13.97	13.93	1	5,337	0.02%
2023/06/01	2	13.72	0	0.00	13.71	2	5,183	0.04%
2023/05/31	7	13.84	0	0.00	13.87	7	5,126	0.14%
2023/05/29	0	0.00	1.5	13.80	13.83	-1.5	4,978	-0.03%
2023/05/26	0	0.00	8	13.65	13.72	-8	4,756	-0.17%
2023/05/25	3	13.53	0	0.00	13.54	3	4,621	0.06%
2023/05/23	1	13.47	1	13.47	13.51	0	4,555	0.00%
2023/05/19	8	13.52	6	13.53	13.54	2	4,476	0.04%
2023/05/18	1	13.51	0	0.00	13.52	1	4,421	0.02%
2023/05/16	0	0.00	10	13.24	13.23	-10	4,319	-0.23%
2023/05/12	2.3	13.09	0	0.00	13.11	2.3	4,298	0.05%
2023/05/11	5	13.23	0	0.00	13.18	5	4,236	0.12%
2023/05/10	7	13.21	0	0.00	13.22	7	4,211	0.17%
2023/05/08	4	13.28	0	0.00	13.26	4	4,164	0.10%
2023/05/05	0	13.22	0	0.00	13.19	0	4,122	0.00%
2023/04/26	1	13.02	1	13.03	13.03	0	4,031	0.00%
2023/04/25	6	13.13	21	13.06	13.07	-15	3,936	-0.38%
2023/04/24	6	13.25	0	0.00	13.25	6	3,827	0.16%
2023/04/21	13	13.40	0	0.00	13.29	13	3,775	0.34%
2023/04/20	12	13.60	50	13.62	13.58	-38	3,622	-1.05%
2023/04/19	7	13.68	0	0.00	13.64	7	3,381	0.21%
2023/04/17	10	13.78	0	0.00	13.80	10	3,000	0.33%
2023/04/14	0	0.00	20	13.78	13.79	-20	2,916	-0.69%
2023/04/12	7	13.83	0	0.00	13.85	7	2,700	0.26%
2023/04/10	5	13.83	2	13.85	13.83	3	2,541	0.12%
2023/04/06	6	13.85	0	0.00	13.86	6	2,368	0.25%
2023/03/29	3	13.68	0	0.00	13.70	3	2,294	0.13%
2023/03/28	1.2	13.70	0	0.00	13.70	1.2	2,279	0.05%
2023/03/27	0.4	13.83	0	0.00	13.79	0.4	2,240	0.02%
2023/03/23	2	13.70	0	0.00	13.79	2	2,180	0.09%
2023/03/21	0.1	13.60	0	0.00	13.59	0.1	2,087	0.00%
2023/03/20	0.1	13.60	0	0.00	13.61	0.1	2,046	0.00%
2023/03/16	0.1	13.48	0	0.00	13.48	0.1	2,000	0.00%
2023/03/15	0.1	13.61	0	0.00	13.54	0.1	1,957	0.01%
2023/03/14	0.1	13.54	0	0.00	13.47	0.1	1,953	0.01%
2023/03/01	0.2	13.46	0	0.00	13.57	0.2	1,756	0.01%
2023/02/23	0	0.00	0.1	13.46	13.52	-0.1	1,722	-0.01%
2023/02/22	1	13.35	0	0.00	13.36	1	1,729	0.06%
2023/02/20	2	13.45	0	0.00	13.52	2	1,749	0.11%
2023/02/16	0	0.00	2	13.48	13.52	-2	1,798	-0.11%
2023/02/15	1	13.45	0	0.00	13.40	1	1,817	0.06%
2023/02/09	1	13.50	0	0.00	13.52	1	1,747	0.06%
2023/02/08	0	0.00	3	13.50	13.51	-3	1,744	-0.17%
2023/02/06	44	13.41	0	0.00	13.35	44	1,724	2.55%
2023/02/03	5	13.44	0	0.00	13.50	5	1,707	0.29%
2023/02/01	0	0.00	1	13.29	13.32	-1	1,682	-0.06%
2023/01/31	2	13.30	0	0.00	13.26	2	1,682	0.12%
2023/01/30	1	13.32	0	0.00	13.40	1	1,665	0.06%
2023/01/17	1	13.10	2	13.09	13.12	-1	1,603	-0.06%
2023/01/16	1	13.04	0	0.00	13.05	1	1,567	0.06%
2023/01/12	1	12.97	7	12.93	12.91	-6	1,524	-0.39%
2023/01/09	0	0.00	1	12.77	12.85	-1	1,560	-0.06%
2023/01/05	1	12.38	0	0.00	12.33	1	1,589	0.06%
2023/01/04	1	12.31	0	0.00	12.28	1	1,601	0.06%
2022/12/30	0	0.00	0.3	12.32	12.25	-0.3	1,692	-0.02%
2022/12/22	6	12.49	0	0.00	12.52	6	1,833	0.33%
2022/12/19	0	0.00	1	12.49	12.49	-1	1,926	-0.05%
2022/12/14	0	0.00	1	12.75	12.77	-1	1,959	-0.05%
2022/12/13	0	0.00	2	12.66	12.61	-2	1,969	-0.10%
2022/12/12	1	12.65	0	0.00	12.68	1	1,997	0.05%
2022/11/28	0	0.00	1	12.72	12.67	-1	2,007	-0.05%
2022/11/22	0.3	12.75	0	0.00	12.73	0.3	2,035	0.01%
2022/11/21	1	12.70	0	0.00	12.68	1	2,035	0.05%
2022/11/18	10	12.77	10	12.72	12.73	0	2,043	0.00%
2022/11/14	0	0.00	1	12.45	12.46	-1	1,966	-0.05%
2022/11/11	0	0.00	1	12.38	12.35	-1	1,940	-0.05%
2022/11/10	1	11.86	0	0.00	11.86	1	1,899	0.05%
2022/10/18	0	0.00	1	11.53	11.62	-1	1,846	-0.05%
2022/10/14	1	11.70	0	0.00	11.69	1	1,782	0.06%
2022/10/13	1	11.50	0	0.00	11.38	1	1,765	0.06%
2022/10/12	1	11.57	0	0.00	11.56	1	1,724	0.06%
2022/09/29	1	11.96	0	0.00	11.94	1	1,481	0.07%
2022/09/28	3	12.04	0	0.00	11.93	3	1,494	0.20%
2022/09/26	7	12.24	0	0.00	12.23	7	1,489	0.47%
2022/09/23	2	12.50	0	0.00	12.49	2	1,494	0.13%
2022/09/21	0.1	12.79	0	0.00	12.75	0.1	1,524	0.01%
2022/09/15	0	0.00	2	13.00	12.97	-2	1,524	-0.13%
2022/09/12	0	0.00	2	13.07	13.05	-2	1,591	-0.13%
2022/09/02	1	12.96	0	0.00	12.94	1	1,617	0.06%
2022/08/22	1	13.41	0	0.00	13.41	1	1,539	0.06%
2022/08/02	1	12.87	0	0.00	12.90	1	1,687	0.06%
2022/08/01	0	0.00	2.3	13.05	13.07	-2.3	1,692	-0.13%
2022/07/26	1	12.85	0	0.00	12.86	1	1,712	0.06%
2022/07/22	1	13.07	0	0.00	13.08	1	1,713	0.06%
2022/07/15	0	0.00	2	12.81	12.80	-2	1,834	-0.11%
2022/07/12	5	12.32	0	0.00	12.32	5	1,883	0.27%
2022/07/01	0	0.00	6	12.80	12.60	-6	2,047	-0.29%
2022/06/23	1	13.30	0	0.00	13.27	1	2,052	0.05%
2022/06/21	0	0.00	2	13.80	13.82	-2	1,994	-0.10%
2022/06/17	2	13.70	0	0.00	13.68	2	2,012	0.10%
2022/06/09	0.2	14.49	0	0.00	14.45	0.2	2,137	0.01%
2022/06/01	1	14.53	0	0.00	14.50	1	2,543	0.04%
2022/05/31	1	14.48	10	14.42	14.53	-9	2,597	-0.35%
2022/05/19	10	13.96	0	0.00	14.03	10	2,883	0.35%
2022/05/18	0	0.00	2	14.27	14.26	-2	2,890	-0.07%
2022/05/12	5	13.84	0	0.00	13.75	5	3,080	0.16%
2022/05/11	0	0.00	3.8	14.09	14.10	-3.8	3,078	-0.12%
2022/05/10	3.4	14.10	5	13.91	14.13	-1.6	3,091	-0.05%
2022/05/09	1.3	14.13	0	0.00	14.10	1.3	3,087	0.04%
2022/05/06	0.1	14.33	0	0.00	14.35	0.1	3,093	0.00%
2022/05/03	0	0.00	0.3	14.45	14.38	-0.3	3,279	-0.01%
2022/04/25	0	0.00	1	14.44	14.42	-1	3,453	-0.03%
2022/04/22	1	14.65	4	14.62	14.74	-3	3,504	-0.09%
2022/04/21	0	0.00	0.1	14.84	14.79	-0.1	3,567	0.00%
2022/04/20	0	0.00	1	14.67	14.73	-1	3,638	-0.03%
2022/04/15	0	14.84	0	0.00	14.78	0	3,729	0.00%
2022/04/13	1	15.05	1	14.98	15.03	0	3,878	0.00%
2022/04/12	6	14.80	1	14.84	14.82	5	3,999	0.13%
2022/04/11	1	14.88	0	0.00	14.87	1	4,225	0.02%
2022/04/08	0	0.00	3	14.99	15.07	-3	4,301	-0.07%
2022/04/07	3	15.07	0	0.00	14.99	3	4,324	0.07%
2022/04/06	0.1	15.18	0	0.00	15.22	0.1	4,294	0.00%
2022/04/01	0	15.35	0.5	15.29	15.35	-0.5	4,295	-0.01%
2022/03/31	3	15.47	15	15.46	15.44	-12	4,325	-0.28%
2022/03/29	0	15.36	0	0.00	15.35	0	4,354	0.00%
2022/03/28	13	15.30	2.2	15.26	15.36	10.8	4,358	0.25%
2022/03/23	2	15.44	0	0.00	15.46	2	4,433	0.05%
2022/03/22	2.5	15.33	0	0.00	15.37	2.5	4,448	0.06%
2022/03/18	0	0.00	0.1	15.31	15.31	-0.1	4,501	0.00%
2022/03/17	0	0.00	5	15.32	15.35	-5	4,513	-0.11%
2022/03/16	1	14.90	1	14.92	15.00	0	4,488	0.00%
2022/03/15	4	14.91	0	0.00	14.88	4	4,498	0.09%
2022/03/14	1	15.08	3.1	15.11	15.08	-2.1	4,504	-0.05%
2022/03/11	1	15.11	0	0.00	15.11	1	4,507	0.02%
2022/03/10	0	0.00	2	15.27	15.24	-2	4,509	-0.04%
2022/03/09	0	0.00	1	14.91	14.95	-1	4,531	-0.02%
2022/03/08	3	14.86	10	14.80	14.75	-7	4,553	-0.15%
2022/03/07	2.3	15.04	0	0.00	15.05	2.3	4,442	0.05%
2022/03/03	1.2	15.60	3	15.58	15.60	-1.8	4,334	-0.04%
2022/03/02	0.5	15.56	0	0.00	15.56	0.5	4,485	0.01%
2022/03/01	0	0.00	17	15.59	15.59	-17	4,495	-0.38%
2022/02/25	5	15.39	0	0.00	15.40	5	4,509	0.11%
2022/02/24	7	15.43	2	15.57	15.43	5	4,501	0.11%
2022/02/23	1	15.74	4	15.74	15.77	-3	4,404	-0.07%
2022/02/22	6	15.70	0	0.00	15.70	6	4,472	0.13%
2022/02/17	0	0.00	3	16.00	15.93	-3	4,507	-0.07%
2022/02/15	1	15.82	1	15.76	15.73	0	4,537	0.00%
2022/02/14	5.5	15.75	0	0.00	15.78	5.5	4,538	0.12%
2022/02/11	2	16.00	0	0.00	16.05	2	4,494	0.04%
2022/02/09	16.1	15.97	0	0.00	16.03	16.1	4,586	0.35%
2022/02/07	0.1	15.81	0	0.00	15.84	0.1	4,652	0.00%
2022/01/25	8.3	15.91	0	0.00	15.93	8.3	4,591	0.18%
2022/01/24	3	15.98	2	16.08	16.12	1	4,581	0.02%
2022/01/21	3	16.07	10	16.03	16.04	-7	4,583	-0.15%
2022/01/19	11	16.29	0	0.00	16.26	11	4,619	0.24%
2022/01/18	2	16.46	10	16.43	16.43	-8	4,664	-0.17%
2022/01/17	0	0.00	2	16.55	16.55	-2	4,789	-0.04%
2022/01/14	0.1	16.33	0	0.00	16.38	0.1	4,882	0.00%
2022/01/13	0	0.00	11	16.34	16.39	-11	5,010	-0.22%
2022/01/12	0	0.00	3	16.23	16.26	-3	5,464	-0.05%
2022/01/10	0	0.00	3	16.17	16.18	-3	5,734	-0.05%
2022/01/07	3	16.16	6	16.16	16.18	-3	5,766	-0.05%
2022/01/06	6	16.25	0	0.00	16.28	6	5,750	0.10%
2022/01/05	4.6	16.42	0	0.00	16.40	4.6	5,733	0.08%
2022/01/04	4	16.32	2	16.15	16.34	2	5,708	0.04%
2022/01/03	5.1	16.15	1	16.15	16.12	4.1	5,535	0.07%
2021/12/30	2	16.15	0	0.00	16.16	2	5,468	0.04%
2021/12/29	1	16.15	0.1	16.17	16.18	0.9	5,563	0.02%
2021/12/28	2	16.06	0	0.00	16.10	2	5,648	0.04%
2021/12/27	2	16.01	5	16.00	16.00	-3	5,810	-0.05%
2021/12/24	0.2	15.97	0	0.00	15.96	0.2	5,896	0.00%
2021/12/23	0	0.00	20	15.97	15.94	-20	5,896	-0.34%
2021/12/22	1	15.90	0	0.00	15.91	1	6,061	0.02%
2021/12/20	7	15.82	0	0.00	15.79	7	6,102	0.11%
2021/12/17	4	15.91	0	0.00	15.91	4	6,031	0.07%
2021/12/16	0.2	15.94	0	0.00	15.93	0.2	6,023	0.00%
2021/12/14	1.7	15.78	0	0.00	15.79	1.7	6,108	0.03%
2021/12/13	2	15.93	0	0.00	15.87	2	6,046	0.03%
2021/12/10	9.7	15.89	0.1	15.91	15.90	9.6	6,029	0.16%
2021/12/09	0	0.00	42	15.93	15.91	-42	6,015	-0.70%
2021/12/08	0.4	16.00	0	0.00	15.94	0.4	5,996	0.01%
2021/12/07	0	0.00	0.8	15.89	15.93	-0.8	5,963	-0.01%
2021/12/06	1.8	15.84	0	0.00	15.89	1.8	5,948	0.03%
2021/12/03	0	0.00	1	15.90	15.92	-1	5,981	-0.02%
2021/12/02	0	0.00	0.5	15.88	15.86	-0.5	5,977	-0.01%
2021/11/30	1	15.71	0.6	15.73	15.60	0.4	6,234	0.01%
2021/11/29	11	15.46	6	15.62	15.56	5	6,277	0.08%
2021/11/26	12.2	15.58	1	15.53	15.55	11.2	6,258	0.18%
2021/11/25	0	0.00	16.5	15.74	15.74	-16.5	6,133	-0.27%
2021/11/24	2.5	15.77	0	0.00	15.75	2.5	6,160	0.04%
2021/11/23	2	15.78	0	0.00	15.78	2	6,138	0.03%
2021/11/22	0.1	15.93	0	0.00	15.91	0.1	6,109	0.00%
2021/11/18	0.1	15.85	0	0.00	15.84	0.1	6,033	0.00%
2021/11/16	0	0.00	10.5	15.78	15.75	-10.5	6,011	-0.17%
2021/11/15	2	15.71	2.5	15.76	15.72	-0.5	6,046	-0.01%
2021/11/11	1	15.60	0.2	15.62	15.61	0.8	5,979	0.01%
2021/11/10	12.2	15.70	10	15.65	15.67	2.2	5,961	0.04%
2021/11/09	3	15.71	3	15.71	15.71	0	5,945	0.00%
2021/11/08	1	15.56	0	0.00	15.56	1	5,847	0.02%
2021/11/05	1	15.40	3	15.37	15.42	-2	5,821	-0.03%
2021/11/04	1	15.32	1	15.31	15.32	0	5,790	0.00%
2021/11/02	19	15.32	5	15.28	15.28	14	5,780	0.24%
2021/11/01	5	15.29	2	15.30	15.31	3	5,799	0.05%
2021/10/29	13	15.26	0	0.00	15.29	13	5,872	0.22%
2021/10/28	4.2	15.34	0	0.00	15.33	4.2	5,894	0.07%
2021/10/27	20	15.29	5	15.30	15.38	15	5,887	0.25%
2021/10/26	2	15.26	0	0.00	15.29	2	5,962	0.03%
2021/10/25	5.2	15.14	0	0.00	15.19	5.2	5,888	0.09%
2021/10/22	2.3	15.14	1	15.14	15.18	1.3	5,806	0.02%
2021/10/21	6.3	15.23	0	0.00	15.19	6.3	5,618	0.11%
2021/10/20	24.3	15.26	0	0.00	15.22	24.3	5,436	0.45%
2021/10/19	4	15.50	0	0.00	15.47	4	4,923	0.08%
2021/10/18	14.2	15.90	6	15.89	15.90	8.2	4,753	0.17%
2021/10/14	4.2	15.73	0	0.00	15.70	4.2	4,625	0.09%
2021/10/13	1	15.74	0	0.00	15.73	1	4,582	0.02%
2021/10/12	66	15.78	0	0.00	15.79	66	4,532	1.46%
2021/10/08	3.6	15.89	0	0.00	15.88	3.6	4,488	0.08%
2021/10/06	18	15.72	0	0.00	15.72	18	4,475	0.40%
2021/10/05	3.1	15.64	0	0.00	15.70	3.1	4,367	0.07%
2021/10/04	2	15.59	0	0.00	15.56	2	4,286	0.05%
2021/10/01	5.2	15.49	0	0.00	15.52	5.2	4,106	0.13%
2021/09/29	25	15.69	0	0.00	15.66	25	3,981	0.63%
2021/09/28	2	16.00	0	0.00	16.02	2	3,839	0.05%
2021/09/24	0.2	16.08	0	0.00	16.09	0.2	3,818	0.01%
2021/09/22	3	15.79	0	0.00	15.85	3	3,851	0.08%
2021/09/16	2	16.15	0	0.00	16.17	2	3,763	0.05%
2021/09/15	3	16.22	0	0.00	16.22	3	3,762	0.08%
2021/09/10	0	0.00	1	16.30	16.38	-1	3,884	-0.03%
2021/09/09	1	16.19	0	0.00	16.17	1	3,879	0.03%
2021/09/06	3	16.41	0	0.00	16.44	3	3,849	0.08%
2021/09/03	1	16.05	30	16.30	16.37	-29	3,751	-0.77%
2021/09/02	0	0.00	2	16.10	15.91	-2	3,543	-0.06%
2021/09/01	0	0.00	0.1	16.00	16.02	-0.1	3,532	0.00%
2021/08/31	0	0.00	1	15.79	15.93	-1	3,481	-0.03%
2021/08/30	0	0.00	2	15.83	15.88	-2	3,487	-0.06%
2021/08/27	2	15.69	8	15.56	15.70	-6	3,458	-0.17%
2021/08/23	10	15.30	0	0.00	15.30	10	3,606	0.28%
2021/08/20	5.1	14.94	0	0.00	14.95	5.1	3,661	0.14%
2021/08/19	5.2	15.10	0	0.00	15.05	5.2	3,657	0.14%
2021/08/18	3	15.13	0	0.00	15.43	3	3,615	0.08%
2021/08/16	2	15.37	1	15.36	15.38	1	3,740	0.03%
2021/08/13	1	15.53	0	0.00	15.48	1	3,760	0.03%
2021/08/12	2	15.79	0	0.00	15.73	2	3,780	0.05%
2021/08/11	1	15.75	0	0.00	15.75	1	3,843	0.03%
2021/08/10	2	15.90	1	15.90	15.83	1	3,940	0.03%
2021/08/09	13	15.97	0	0.00	15.98	13	4,167	0.31%
2021/08/06	0	0.00	6	16.08	16.05	-6	4,327	-0.14%
2021/08/04	2	15.95	0	0.00	16.11	2	5,025	0.04%
2021/08/02	0	0.00	1.1	15.59	15.65	-1.1	5,317	-0.02%
2021/07/30	0	0.00	7	15.50	15.47	-7	5,355	-0.13%
2021/07/28	1	15.08	0	0.00	15.12	1	5,611	0.02%
2021/07/23	0.7	15.38	0	0.00	15.34	0.7	6,162	0.01%
2021/07/22	1.1	15.36	0	0.00	15.29	1.1	6,240	0.02%
2021/07/21	1	15.15	0	0.00	15.11	1	6,314	0.02%
2021/07/20	0.1	15.26	0	0.00	15.18	0.1	6,346	0.00%
2021/07/19	4.7	15.31	0	0.00	15.33	4.7	6,366	0.07%
2021/07/16	0.2	15.47	0	0.00	15.47	0.2	6,560	0.00%
2021/07/15	2	15.59	0	0.00	15.61	2	6,764	0.03%
2021/07/14	1	15.55	0	0.00	15.44	1	6,768	0.02%
2021/07/13	2.2	15.45	0	0.00	15.44	2.2	6,852	0.03%
2021/07/12	0.1	15.33	0	0.00	15.31	0.1	6,798	0.00%
2021/07/09	4	15.22	0	0.00	15.22	4	6,820	0.06%
2021/07/08	2	15.35	0	0.00	15.29	2	7,009	0.03%
2021/07/07	3	15.29	0	0.00	15.30	3	7,169	0.04%
2021/07/06	2	15.33	0	0.00	15.32	2	7,253	0.03%
2021/07/05	1	15.33	2	15.41	15.38	-1	7,369	-0.01%
2021/07/01	1	15.23	0	0.00	15.20	1	7,479	0.01%
2021/06/29	2	15.28	0	0.00	15.30	2	7,660	0.03%
2021/06/28	0	0.00	2	15.29	15.32	-2	8,007	-0.02%
2021/06/25	1	15.42	0	0.00	15.33	1	8,104	0.01%
2021/06/22	5	15.17	5	15.07	15.08	0	8,364	0.00%
2021/06/21	2	15.12	0	0.00	15.08	2	8,477	0.02%
2021/06/17	3	15.17	0	0.00	15.36	3	8,628	0.03%
2021/06/15	5	15.36	6	15.35	15.36	-1	8,843	-0.01%
2021/06/11	2	15.35	0	0.00	15.29	2	8,968	0.02%
2021/06/09	1	15.23	0	0.00	15.20	1	9,243	0.01%
2021/06/07	0.1	15.38	4	15.37	15.33	-4	9,501	-0.04%
2021/06/02	0	0.00	4	15.57	15.37	-4	9,950	-0.04%
2021/05/31	0	0.00	2	15.40	15.44	-2	10,252	-0.02%
2021/05/28	0	0.00	6	15.13	15.14	-6	10,333	-0.06%
2021/05/27	7	14.81	3	14.90	14.90	4	10,470	0.04%
2021/05/26	0	0.00	4.5	15.01	14.99	-4.5	10,641	-0.04%
2021/05/25	0.5	15.05	0	0.00	15.02	0.5	10,830	0.00%
2021/05/24	5	14.45	0	0.00	14.66	5	10,930	0.05%
2021/05/21	0	0.00	0.5	14.55	14.54	-0.5	11,110	0.00%
2021/05/20	5	14.44	0	0.00	14.41	5	11,328	0.04%
2021/05/18	2	14.40	0	0.00	14.55	2	11,737	0.02%
2021/05/17	6	13.80	0	0.00	13.74	6	11,829	0.05%
2021/05/14	12.5	14.42	0	0.00	14.27	12.5	11,685	0.11%
2021/05/13	9	14.19	0	0.00	14.16	9	11,650	0.08%
2021/05/12	4	14.76	0	0.00	14.69	4	11,144	0.04%
2021/05/11	16	15.24	0	0.00	15.16	16	10,628	0.15%
2021/05/10	1	15.83	0	0.00	15.68	1	10,091	0.01%
2021/05/07	0	0.00	2	15.62	15.84	-2	10,209	-0.02%
2021/05/06	4.1	15.45	0	0.00	15.40	4.1	10,350	0.04%
2021/05/05	3	15.51	22	15.64	15.50	-19	10,213	-0.19%
2021/05/04	3	15.68	4	15.58	15.66	-1	10,055	-0.01%
2021/05/03	7.1	16.15	4	16.17	16.11	3.1	9,448	0.03%
2021/04/29	1	16.60	1	16.66	16.55	0	9,264	0.00%
2021/04/28	4	16.67	0	0.00	16.68	4	9,367	0.04%
2021/04/27	1	16.64	1	16.63	16.65	0	9,531	0.00%
2021/04/26	3	16.34	1	16.48	16.54	2	9,661	0.02%
2021/04/23	5	15.85	0	0.00	16.00	5	9,785	0.05%
2021/04/22	3	16.05	6	16.12	15.90	-3	10,096	-0.03%
2021/04/21	13	15.97	0	0.00	15.97	13	9,779	0.13%
2021/04/20	8	15.93	0	0.00	15.95	8	9,369	0.09%
2021/04/19	13	15.87	0	0.00	15.91	13	9,705	0.13%
2021/04/16	0	0.00	0.1	15.60	15.69	-0.1	9,916	0.00%
2021/04/15	1	15.48	1	15.54	15.56	0	10,362	0.00%
2021/04/14	9.1	15.43	0	0.00	15.49	9.1	11,025	0.08%
2021/04/13	7	15.72	0	0.00	15.59	7	10,389	0.07%
2021/04/12	2	15.65	0	0.00	15.66	2	10,120	0.02%
2021/04/09	7	15.60	0	0.00	15.55	7	10,592	0.07%
2021/04/08	5	15.34	0	0.00	15.49	5	10,802	0.05%
2021/04/07	1	15.20	0	0.00	15.25	1	11,631	0.01%