富邦台灣半導體 (00892)-凱基-台東券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
15.65
漲跌
▼0.30
漲幅
-1.88%
成交量
5,858張
產業
上市
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	16.00	0	0.00	15.95	1	5,049	0.02%
2024/05/28	3	16.26	0	0.00	16.27	3	5,237	0.06%
2024/05/21	2	15.33	0	0.00	15.37	2	5,171	0.04%
2024/05/15	1	15.23	0	0.00	15.23	1	5,269	0.02%
2024/05/14	2	15.07	5	15.03	15.12	-3	5,398	-0.06%
2024/05/09	4.1	14.87	0	0.00	14.86	4.1	5,411	0.08%
2024/05/07	1	14.97	0	0.00	14.97	1	5,449	0.02%
2024/04/22	10	14.65	10	14.34	14.34	0	5,491	0.00%
2024/04/19	1	14.90	0	0.00	14.71	1	5,458	0.02%
2024/04/16	0	0.00	32	15.21	15.18	-32	5,315	-0.60%
2024/04/12	1	15.90	0	0.00	15.85	1	5,132	0.02%
2024/04/10	1	15.81	0	0.00	15.83	1	5,053	0.02%
2024/04/09	1	15.70	10	15.73	15.76	-9	5,067	-0.18%
2024/04/03	1	15.63	1	15.62	15.60	0	5,050	0.00%
2024/03/29	1	15.55	0	0.00	15.52	1	5,084	0.02%
2024/03/28	2	15.38	0	0.00	15.35	2	5,039	0.04%
2024/03/27	1	15.41	0	0.00	15.45	1	5,042	0.02%
2024/03/26	3	15.45	0	0.00	15.46	3	5,057	0.06%
2024/03/25	1	15.62	0	0.00	15.56	1	5,022	0.02%
2024/03/20	1	15.50	0	0.00	15.47	1	5,009	0.02%
2024/03/18	0	0.00	20	15.48	15.62	-20	5,004	-0.40%
2024/03/15	0	0.00	3	15.46	15.43	-3	5,001	-0.06%
2024/03/13	0	0.00	20	15.67	15.63	-20	4,954	-0.40%
2024/03/12	0	0.00	6	15.70	15.74	-6	4,900	-0.12%
2024/03/08	33	16.19	5	15.98	15.80	28	4,845	0.58%
2024/03/07	30	15.79	61	15.73	15.83	-31	4,643	-0.67%
2024/03/05	40	15.45	0	0.00	15.47	40	4,348	0.92%
2024/03/01	0	0.00	1	15.13	15.05	-1	4,244	-0.02%
2024/02/29	0	0.00	10	14.98	14.98	-10	4,196	-0.24%
2024/02/26	20	14.93	20	14.98	14.99	0	4,115	0.00%
2024/02/23	0	0.00	2	15.02	14.97	-2	4,187	-0.05%
2024/02/22	10	14.86	0	0.00	14.86	10	4,140	0.24%
2024/02/20	0	0.00	0.7	14.74	14.79	-0.7	4,151	-0.02%
2024/01/31	0	0.00	5.1	14.08	14.07	-5.1	4,596	-0.11%
2024/01/10	0	0.00	10	13.67	13.70	-10	4,709	-0.21%
2024/01/08	0	0.00	3	13.66	13.58	-3	4,791	-0.06%
2024/01/04	1	13.50	0	0.00	13.47	1	4,910	0.02%
2024/01/03	20	13.59	20	13.51	13.52	0	4,961	0.00%
2023/12/28	10	14.00	1	13.98	13.98	9	4,908	0.18%
2023/12/27	0	0.00	20	14.05	14.06	-20	4,901	-0.41%
2023/12/15	0	0.00	14	14.05	13.95	-14	4,869	-0.29%
2023/12/14	0	0.00	2	13.96	13.97	-2	4,835	-0.04%
2023/12/13	0	0.00	41	13.88	13.86	-41	4,813	-0.85%
2023/12/11	0	0.00	10	13.64	13.68	-10	4,831	-0.21%
2023/12/05	2	13.41	0	0.00	13.43	2	4,731	0.04%
2023/11/29	3	13.61	0	0.00	13.60	3	4,666	0.06%
2023/11/28	0	0.00	4	13.52	13.51	-4	4,583	-0.09%
2023/11/27	2	13.32	0	0.00	13.30	2	4,518	0.04%
2023/11/20	0	0.00	30	13.26	13.24	-30	4,334	-0.69%
2023/11/17	0	0.00	1	13.25	13.28	-1	4,319	-0.02%
2023/11/14	2	13.31	0	0.00	13.30	2	4,060	0.05%
2023/11/09	0	0.00	2	13.02	13.03	-2	3,687	-0.05%
2023/10/26	0	0.00	3	12.29	12.26	-3	3,622	-0.08%
2023/10/24	2	12.48	0	0.00	12.55	2	3,602	0.06%
2023/10/18	10	12.73	10	12.72	12.70	0	3,470	0.00%
2023/10/12	0	0.00	1	12.76	12.79	-1	3,343	-0.03%
2023/10/06	6	12.32	6	12.35	12.36	0	3,363	0.00%
2023/10/05	5	12.23	5	12.31	12.36	0	3,347	0.00%
2023/09/28	1	12.04	0	0.00	12.04	1	3,453	0.03%
2023/09/27	1	11.99	0	0.00	11.99	1	3,471	0.03%
2023/09/20	10	12.38	10	12.32	12.32	0	3,504	0.00%
2023/09/19	10	12.56	10.5	12.51	12.51	-0.5	3,528	-0.01%
2023/09/18	0.5	12.68	0	0.00	12.60	0.5	3,585	0.01%
2023/09/15	12	12.72	12	12.73	12.74	0	3,639	0.00%
2023/09/12	0	0.00	1	12.28	12.31	-1	3,687	-0.03%
2023/09/08	10	12.16	10	12.22	12.19	0	3,872	0.00%
2023/09/06	0	0.00	4	12.37	12.39	-4	3,999	-0.10%
2023/09/05	0	0.00	5	12.23	12.34	-5	4,049	-0.12%
2023/09/04	1	12.12	0	0.00	12.23	1	4,071	0.02%
2023/09/01	1	12.08	0	0.00	12.14	1	4,145	0.02%
2023/08/30	5	12.14	0	0.00	12.13	5	4,185	0.12%
2023/08/21	10	11.61	10	11.58	11.60	0	4,359	0.00%
2023/08/18	2	11.69	0	0.00	11.69	2	4,350	0.05%
2023/08/17	1	11.54	0	0.00	11.77	1	4,331	0.02%
2023/08/15	17	11.70	15	11.70	11.69	2	4,306	0.05%
2023/08/14	2	11.65	0	0.00	11.65	2	4,301	0.05%
2023/08/11	1	11.84	0	0.00	11.81	1	4,256	0.02%
2023/08/10	3	11.86	0	0.00	11.79	3	4,235	0.07%
2023/08/09	11	11.94	10	11.94	11.96	1	4,204	0.02%
2023/08/08	2	11.95	0	0.00	11.94	2	4,190	0.05%
2023/08/04	1	12.05	1	12.08	12.09	0	4,114	0.00%
2023/08/02	2	12.27	0	0.00	12.17	2	4,105	0.05%
2023/07/28	0	0.00	25	12.46	12.49	-25	3,984	-0.63%
2023/07/27	27	12.35	0	0.00	12.40	27	3,970	0.68%
2023/07/26	6	12.35	0	0.00	12.30	6	3,983	0.15%
2023/07/25	0	0.00	25	12.54	12.49	-25	3,942	-0.63%
2023/07/24	2	12.39	0	0.00	12.39	2	3,941	0.05%
2023/07/21	25	12.42	0	0.00	12.45	25	3,997	0.63%
2023/07/20	2	12.59	0	0.00	12.62	2	4,063	0.05%
2023/07/19	1	12.66	0.1	12.78	12.65	0.9	4,070	0.02%
2023/07/14	0	0.00	1	13.00	12.98	-1	4,256	-0.02%
2023/07/13	1	12.76	0	0.00	12.71	1	4,245	0.02%
2023/07/11	2	12.61	0	12.65	12.63	2	4,245	0.05%
2023/07/06	2	12.73	0	0.00	12.70	2	4,289	0.05%
2023/06/30	2	12.67	0	0.00	12.72	2	4,064	0.05%
2023/06/28	1	12.65	0	0.00	12.65	1	4,068	0.02%
2023/06/26	2	12.79	0	0.00	12.77	2	4,099	0.05%
2023/06/20	2	13.00	0	0.00	13.00	2	4,036	0.05%
2023/06/16	0	13.02	4	12.99	13.00	-4	3,965	-0.10%
2023/06/09	0	0.00	5	12.61	12.59	-5	3,753	-0.13%
2023/06/06	1	12.40	0	0.00	12.41	1	3,776	0.03%
2023/06/05	0	0.00	0.7	12.37	12.35	-0.7	3,819	-0.02%
2023/05/31	1	12.29	0	0.00	12.29	1	3,932	0.03%
2023/05/09	0	0.00	1	11.58	11.67	-1	4,492	-0.02%
2023/05/04	0	0.00	1	11.61	11.61	-1	4,681	-0.02%
2023/04/27	0	0.00	0.1	11.27	11.34	-0.1	4,976	0.00%
2023/04/26	0.1	11.16	0	0.00	11.28	0.1	4,999	0.00%
2023/04/25	1	11.46	0	0.00	11.33	1	5,047	0.02%
2023/04/24	0	0.00	1	11.64	11.69	-1	4,973	-0.02%
2023/04/21	2	11.77	0	0.00	11.70	2	4,985	0.04%
2023/04/17	9	12.27	0	0.00	12.28	9	4,903	0.18%
2023/04/14	0	0.00	0	12.25	12.27	0	4,860	0.00%
2023/03/22	0	0.00	3	12.31	12.34	-3	4,935	-0.06%
2023/03/21	2	12.18	0	0.00	12.13	2	4,919	0.04%
2023/03/15	0	0.00	13	12.07	11.92	-13	4,956	-0.26%
2023/03/14	3	11.86	0	0.00	11.84	3	5,012	0.06%
2023/03/10	0	0.00	31	12.16	12.04	-31	5,016	-0.62%
2023/03/03	0	0.00	5	12.27	12.14	-5	5,050	-0.10%
2023/03/01	0	0.00	25	12.11	12.15	-25	5,035	-0.50%
2023/02/24	0	0.00	10	12.02	11.96	-10	5,027	-0.20%
2023/02/23	0	0.00	16	11.94	11.97	-16	5,021	-0.32%
2023/02/14	0	0.00	3	11.82	11.82	-3	5,748	-0.05%
2023/02/10	0	0.00	3	11.89	11.88	-3	5,842	-0.05%
2023/02/09	1	12.00	0	0.00	11.96	1	5,824	0.02%
2023/02/03	2	11.82	3	11.85	11.84	-1	5,736	-0.02%
2023/02/02	0	0.00	5	11.79	11.80	-5	5,700	-0.09%
2023/02/01	0	0.00	5	11.46	11.49	-5	5,637	-0.09%
2023/01/30	0	0.00	3	11.44	11.47	-3	5,617	-0.05%
2023/01/17	0	0.00	4	10.87	10.86	-4	5,571	-0.07%
2023/01/16	0	0.00	1	10.90	10.86	-1	5,534	-0.02%
2023/01/13	0	0.00	5	10.99	10.80	-5	5,571	-0.09%
2023/01/11	0	0.00	15	10.81	10.85	-15	5,530	-0.27%
2023/01/09	0	0.00	5	10.74	10.79	-5	5,649	-0.09%
2022/12/29	1.5	9.74	0	0.00	9.82	1.5	6,082	0.02%
2022/12/28	5	9.80	0	0.00	9.80	5	6,186	0.08%
2022/12/23	2	9.96	0	0.00	9.97	2	6,435	0.03%
2022/12/20	0.5	10.26	0	0.00	10.00	0.5	6,689	0.01%
2022/12/14	10	10.43	12	10.50	10.57	-2	7,099	-0.03%
2022/12/13	15	10.36	16	10.31	10.31	-1	7,099	-0.01%
2022/12/12	1	10.35	0	0.00	10.34	1	7,114	0.01%
2022/12/06	21	10.72	20	10.61	10.57	1	7,084	0.01%
2022/12/02	0	0.00	5	10.87	10.87	-5	6,945	-0.07%
2022/12/01	2	10.84	2	10.85	10.85	0	7,041	0.00%
2022/11/24	20	10.71	20	10.64	10.76	0	7,107	0.00%
2022/11/23	16	10.61	15	10.54	10.53	1	7,046	0.01%
2022/11/22	20	10.45	20	10.53	10.51	0	7,099	0.00%
2022/11/21	15	10.65	15	10.52	10.50	0	7,081	0.00%
2022/11/18	15	10.67	21	10.61	10.61	-6	7,058	-0.09%
2022/11/17	10	10.53	10	10.62	10.65	0	6,981	0.00%
2022/11/16	1	10.64	1	10.66	10.66	0	6,904	0.00%
2022/11/15	0	0.00	5	10.82	10.89	-5	6,780	-0.07%
2022/11/14	10	10.39	10.4	10.47	10.48	-0.4	6,554	-0.01%
2022/11/11	2.2	10.28	11	10.35	10.35	-8.9	6,427	-0.14%
2022/11/09	0	0.00	5	9.75	9.78	-5	6,296	-0.08%
2022/11/07	22	9.27	20	9.32	9.36	2	6,261	0.03%
2022/11/04	22	9.03	20	9.06	9.15	2	6,269	0.03%
2022/11/03	10	8.98	10	9.05	9.09	0	6,298	0.00%
2022/10/26	2	8.72	3	8.78	8.75	-1	6,482	-0.02%
2022/10/25	12	8.79	8	8.75	8.75	4	6,526	0.06%
2022/10/24	2	9.06	3	9.05	9.00	-1	6,500	-0.02%
2022/10/18	0	0.00	2	9.01	9.01	-2	6,467	-0.03%
2022/10/17	2	8.80	0.3	9.16	8.98	1.7	6,393	0.03%
2022/10/14	0	0.00	2.4	9.04	9.07	-2.4	6,380	-0.04%
2022/10/13	1	8.67	3.2	8.71	8.65	-2.2	6,398	-0.04%
2022/10/12	0	0.00	2.1	8.86	8.83	-2.1	6,339	-0.03%
2022/10/11	14	8.98	10	8.88	8.88	4	6,324	0.06%
2022/10/07	2	9.50	10	9.57	9.44	-8	6,306	-0.13%
2022/10/06	0	0.00	10	9.68	9.68	-10	6,305	-0.16%
2022/10/05	3	9.76	19	9.73	9.68	-16	6,322	-0.25%
2022/10/04	1	9.43	7	9.36	9.43	-6	6,286	-0.10%
2022/10/03	0	0.00	13	9.04	9.06	-13	6,291	-0.21%
2022/09/29	18	9.21	0	0.00	9.12	18	6,278	0.29%
2022/09/28	14	9.26	8	9.21	9.16	6	6,305	0.10%
2022/09/27	6	9.41	0	0.00	9.48	6	6,296	0.10%
2022/09/26	11	9.47	0	0.00	9.46	11	6,368	0.17%
2022/09/23	1.1	9.85	0	0.00	9.85	1.1	6,410	0.02%
2022/09/22	9	9.94	3	9.96	9.99	6	6,418	0.09%
2022/09/19	3	10.17	0	0.00	10.15	3	6,461	0.05%
2022/09/16	3	10.27	0	0.00	10.25	3	6,506	0.05%
2022/09/13	0	0.00	4	10.59	10.56	-4	6,752	-0.06%
2022/09/07	1	10.10	0	0.00	10.11	1	6,928	0.01%
2022/09/05	3	10.38	0	0.00	10.33	3	6,875	0.04%
2022/09/01	4	10.62	0	0.00	10.59	4	6,815	0.06%
2022/08/31	0	0.00	2	10.82	10.85	-2	6,741	-0.03%
2022/08/29	7	10.68	0	0.00	10.68	7	6,774	0.10%
2022/08/26	10	11.08	4	11.07	11.03	6	6,742	0.09%
2022/08/25	6	10.96	2	10.95	10.93	4	6,758	0.06%
2022/08/24	5	10.79	0	0.00	10.78	5	6,797	0.07%
2022/08/23	2	10.82	0	0.00	10.81	2	6,850	0.03%
2022/08/18	0	0.00	6	11.09	11.11	-6	6,896	-0.09%
2022/08/16	2	11.18	0	0.00	11.12	2	6,882	0.03%
2022/08/15	0	0.00	5	11.14	11.15	-5	6,882	-0.07%
2022/08/11	10	10.68	2	10.70	10.70	8	6,838	0.12%
2022/08/10	2	10.49	0	0.00	10.48	2	6,834	0.03%
2022/08/09	25	10.68	0	0.00	10.70	25	6,820	0.37%
2022/08/04	5	10.50	0	0.00	10.55	5	6,823	0.07%
2022/08/03	4	10.56	0	0.00	10.59	4	6,760	0.06%
2022/08/02	5	10.50	0	0.00	10.53	5	6,788	0.07%
2022/08/01	11	10.81	0.6	10.82	10.83	10.4	6,713	0.15%
2022/07/28	2	11.03	0	0.00	10.82	2	6,725	0.03%
2022/07/27	5	10.66	2	10.85	10.90	3	6,710	0.04%
2022/07/26	2	10.72	0	0.00	10.73	2	6,725	0.03%
2022/07/22	2	11.11	0	0.00	11.10	2	6,865	0.03%
2022/07/21	0	0.00	0.2	11.00	11.16	-0.2	6,936	0.00%
2022/07/20	0.2	10.91	2.3	10.94	10.87	-2.1	6,955	-0.03%
2022/07/18	0	0.00	0.1	10.78	10.76	-0.1	7,206	0.00%
2022/07/15	0	0.00	3	10.73	10.80	-3	7,154	-0.04%
2022/07/14	2	10.31	0	0.00	10.52	2	7,028	0.03%
2022/07/13	1	10.46	2	10.40	10.38	-1	7,055	-0.01%
2022/07/12	4	10.17	0	0.00	10.15	4	7,058	0.06%
2022/07/11	2	10.68	0	0.00	10.55	2	7,191	0.03%
2022/07/07	3	10.21	8	10.38	10.47	-5	7,121	-0.07%
2022/07/06	3.1	10.19	0	0.00	10.06	3.1	7,135	0.04%
2022/07/05	10.2	10.26	3	10.40	10.39	7.2	7,306	0.10%
2022/07/04	1	10.38	0	0.00	10.38	1	7,342	0.01%
2022/07/01	10	10.79	11	10.69	10.52	-1	7,438	-0.01%
2022/06/30	10	11.12	0	0.00	11.06	10	7,363	0.14%
2022/06/29	4	11.44	0.1	11.50	11.46	3.9	7,293	0.05%
2022/06/28	2	11.68	0	0.00	11.60	2	7,240	0.03%
2022/06/24	6	11.52	6	11.51	11.52	0	7,201	0.00%
2022/06/20	0.2	12.25	0	0.00	12.10	0.2	7,119	0.00%
2022/06/14	0	0.00	5	12.70	12.83	-5	7,076	-0.07%
2022/06/10	0.5	13.29	0	0.00	13.33	0.5	7,345	0.01%
2022/06/08	0.1	13.50	0.2	13.49	13.49	-0.2	7,463	0.00%
2022/06/07	0.2	13.36	0	0.00	13.35	0.2	7,505	0.00%
2022/06/06	0.1	13.40	0	0.00	13.45	0.1	7,629	0.00%
2022/05/30	0	0.00	4.1	13.35	13.36	-4.1	8,192	-0.05%
2022/05/26	1	12.75	0	0.00	12.70	1	8,184	0.01%
2022/05/25	1	12.86	0	0.00	12.92	1	8,245	0.01%
2022/05/23	5.1	13.10	1	13.16	13.10	4.1	8,394	0.05%
2022/05/17	0	0.00	2	13.20	13.20	-2	8,597	-0.02%
2022/05/16	0	0.00	0.1	13.15	12.96	-0.1	8,619	0.00%
2022/05/12	0	0.00	18	12.71	12.65	-18	8,757	-0.21%
2022/05/11	0	0.00	2	12.74	12.81	-2	8,728	-0.02%
2022/05/10	1	12.47	0	0.00	12.76	1	8,754	0.01%
2022/05/09	4	12.68	0	0.00	12.65	4	8,753	0.05%
2022/05/06	1.1	12.89	0	0.00	12.91	1.1	8,773	0.01%
2022/05/05	3	13.16	0	0.00	13.17	3	8,889	0.03%
2022/05/03	1	12.91	0	0.00	12.91	1	8,933	0.01%
2022/04/28	1	12.77	0.1	12.60	12.75	1	8,961	0.01%
2022/04/27	2.1	12.41	0	0.00	12.46	2.1	8,892	0.02%
2022/04/26	6	12.79	4.1	12.71	12.70	1.9	8,795	0.02%
2022/04/25	10.2	12.86	0	0.00	12.81	10.2	8,764	0.12%
2022/04/22	6.1	13.27	0	0.00	13.25	6.1	8,587	0.07%
2022/04/21	1	13.59	1	13.64	13.57	0	8,576	0.00%
2022/04/19	6	13.54	41	13.59	13.54	-35	8,622	-0.41%
2022/04/18	0	0.00	0.2	13.49	13.48	-0.2	8,665	0.00%
2022/04/15	13.4	13.52	0	0.00	13.46	13.4	8,646	0.15%
2022/04/14	4	13.94	3	13.89	13.88	1	8,608	0.01%
2022/04/13	3	13.81	0	0.00	13.88	3	8,671	0.03%
2022/04/12	10	13.62	0	0.00	13.61	10	8,650	0.12%
2022/04/11	12	13.73	0	0.00	13.66	12	8,584	0.14%
2022/04/08	23	14.06	0	0.00	14.06	23	8,372	0.27%
2022/04/07	9.4	14.26	20	14.18	14.14	-10.6	8,265	-0.13%
2022/04/06	13	14.41	0	0.00	14.43	13	8,078	0.16%
2022/04/01	23	14.68	0	0.00	14.70	23	7,973	0.29%
2022/03/31	3	14.95	0	0.00	14.92	3	7,956	0.04%
2022/03/30	1	14.98	1	15.00	15.02	0	8,027	0.00%
2022/03/28	0.1	14.77	0	0.00	14.79	0.1	8,096	0.00%
2022/03/25	5	15.01	0	0.00	15.03	5	8,056	0.06%
2022/03/24	1	15.01	4	14.96	15.03	-3	8,051	-0.04%
2022/03/23	1	15.05	0	0.00	15.11	1	8,039	0.01%
2022/03/22	3	14.90	0	0.00	14.93	3	8,111	0.04%
2022/03/21	3	14.98	0	0.00	14.92	3	8,080	0.04%
2022/03/18	5	14.84	2	14.86	14.87	3	8,086	0.04%
2022/03/16	7	14.23	0	0.00	14.26	7	7,954	0.09%
2022/03/15	1	14.19	0	0.00	14.19	1	7,876	0.01%
2022/03/14	1.1	14.77	0	0.00	14.73	1.1	7,658	0.01%
2022/03/11	4	14.95	0	0.00	14.82	4	7,634	0.05%
2022/03/10	40	15.10	0	0.00	15.05	40	7,590	0.53%
2022/03/09	5	14.56	0	0.00	14.59	5	7,529	0.07%
2022/03/08	5	14.44	10	14.43	14.34	-5	7,494	-0.07%
2022/03/07	7.1	14.74	1	14.69	14.74	6.1	7,295	0.08%
2022/03/04	2	15.32	0	0.00	15.28	2	7,037	0.03%
2022/03/02	1	15.50	0	0.00	15.51	1	7,148	0.01%
2022/03/01	1	15.59	0	0.00	15.56	1	7,160	0.01%
2022/02/25	0	0.00	1	15.22	15.24	-1	7,141	-0.01%
2022/02/24	1	15.34	0	0.00	15.17	1	7,092	0.01%
2022/02/23	5	15.56	2	15.55	15.59	3	6,922	0.04%
2022/02/22	16	15.45	0	0.00	15.54	16	6,943	0.23%
2022/02/21	6	15.72	0	0.00	15.81	6	6,791	0.09%
2022/02/18	2	15.79	0	0.00	15.87	2	6,749	0.03%
2022/02/17	2	15.95	35	15.96	15.90	-33	6,794	-0.49%
2022/02/16	0	0.00	10	16.04	16.00	-10	6,844	-0.15%
2022/02/15	0	0.00	1	15.90	15.76	-1	6,829	-0.01%
2022/02/14	16	15.75	2	15.80	15.75	14	6,784	0.21%
2022/02/11	1	16.17	0	0.00	16.19	1	6,679	0.01%
2022/02/10	0.5	16.21	2	16.20	16.24	-1.5	6,772	-0.02%
2022/02/09	11	15.97	6	15.96	16.01	5	6,777	0.07%
2022/02/08	1	15.82	0	0.00	15.84	1	6,854	0.01%
2022/02/07	14	15.88	0	0.00	15.82	14	6,806	0.21%
2022/01/26	13	16.02	1	16.00	16.02	12	6,634	0.18%
2022/01/25	7	16.17	0	0.00	16.14	7	6,658	0.11%
2022/01/24	3	16.13	3	16.33	16.38	0	6,638	0.00%
2022/01/21	5	16.35	12	16.28	16.30	-7	6,650	-0.11%
2022/01/20	3	16.51	0	0.00	16.58	3	6,589	0.05%
2022/01/18	5	16.88	0	0.00	16.77	5	6,715	0.07%
2022/01/17	0	0.00	1	16.83	16.85	-1	6,698	-0.01%
2022/01/14	1.3	16.50	0	0.00	16.68	1.3	6,703	0.02%
2022/01/13	1	16.71	1	16.72	16.74	0	6,637	0.00%
2022/01/11	3	16.62	0	0.00	16.66	3	6,589	0.05%
2022/01/10	4	16.67	4	16.63	16.80	0	6,506	0.00%
2022/01/07	6	16.69	0	0.00	16.68	6	6,529	0.09%
2022/01/06	3.1	16.95	0	0.00	16.98	3.1	6,393	0.05%
2022/01/05	0	0.00	13	17.30	17.20	-13	6,413	-0.20%
2021/12/28	0	0.00	1	17.24	17.23	-1	6,513	-0.02%
2021/12/24	0	0.00	5	17.04	16.97	-5	6,701	-0.07%
2021/12/23	0	0.00	1	16.95	16.94	-1	6,644	-0.02%
2021/12/22	1	16.86	3	16.84	16.84	-2	6,797	-0.03%
2021/12/21	2	16.73	0	0.00	16.72	2	6,781	0.03%
2021/12/20	3	16.55	0	0.00	16.50	3	6,701	0.04%
2021/12/17	7	16.79	0	0.00	16.73	7	6,672	0.10%
2021/12/16	0	0.00	1	16.85	16.87	-1	6,704	-0.01%
2021/12/14	0	0.00	10	16.41	16.35	-10	6,699	-0.15%
2021/12/08	0	0.00	1	16.76	16.72	-1	6,713	-0.01%
2021/12/07	2	16.64	0	0.00	16.64	2	6,803	0.03%
2021/12/06	0	0.00	1	16.67	16.71	-1	6,805	-0.01%
2021/12/03	0	0.00	1	16.76	16.76	-1	6,971	-0.01%
2021/12/02	1	16.68	0	0.00	16.72	1	7,104	0.01%
2021/11/30	0	0.00	1	16.70	16.51	-1	7,281	-0.01%
2021/11/29	12	16.20	5	16.41	16.37	7	7,390	0.09%
2021/11/26	2.2	16.17	3	16.41	16.18	-0.8	7,640	-0.01%
2021/11/24	1	16.55	0	0.00	16.57	1	7,746	0.01%
2021/11/23	1	16.69	0	0.00	16.67	1	7,782	0.01%
2021/11/19	3	16.88	0	0.00	16.88	3	7,980	0.04%
2021/11/18	0	0.00	2	16.92	16.87	-2	8,005	-0.02%
2021/11/17	1	16.78	0	0.00	16.75	1	8,073	0.01%
2021/11/16	8	16.60	6	16.67	16.63	2	8,142	0.02%
2021/11/15	2	17.02	1	17.06	17.05	1	8,263	0.01%
2021/11/12	0	0.00	1	16.79	16.79	-1	8,312	-0.01%
2021/11/11	2	16.72	0	0.00	16.70	2	8,520	0.02%
2021/11/09	3	16.83	0	0.00	16.80	3	8,846	0.03%
2021/11/08	3	16.58	6	16.60	16.58	-3	8,746	-0.03%
2021/11/05	3	16.48	2.2	16.40	16.48	0.8	8,860	0.01%
2021/10/28	21	16.26	0	0.00	16.17	21	9,111	0.23%
2021/10/27	0	0.00	5	16.16	16.33	-5	9,105	-0.05%
2021/10/26	5	15.99	5	16.05	15.98	0	9,061	0.00%
2021/10/25	0	0.00	1	15.90	15.90	-1	9,065	-0.01%
2021/10/21	0	0.00	5	16.05	15.81	-5	9,373	-0.05%
2021/10/15	0	0.00	10	15.52	15.55	-10	9,758	-0.10%
2021/10/14	11	15.13	0	0.00	15.13	11	9,837	0.11%
2021/10/13	2	15.14	0	0.00	15.10	2	9,904	0.02%
2021/10/06	1	15.20	0	0.00	15.20	1	10,174	0.01%
2021/10/05	11	15.07	0	0.00	15.28	11	10,388	0.11%
2021/10/01	2	15.50	0	0.00	15.43	2	10,312	0.02%
2021/09/29	7	15.66	0	0.00	15.66	7	10,353	0.07%
2021/09/27	0	0.00	3	16.42	16.38	-3	10,420	-0.03%
2021/09/23	0	0.00	1	16.21	16.20	-1	10,724	-0.01%
2021/09/22	2	15.99	0	0.00	15.97	2	10,777	0.02%
2021/09/17	0	0.00	1	16.43	16.38	-1	10,799	-0.01%
2021/09/15	1	16.32	5	16.31	16.31	-4	10,965	-0.04%
2021/09/14	0	0.00	0.2	16.50	16.46	-0.2	11,150	0.00%
2021/09/13	0	0.00	0.1	16.50	16.46	-0.1	11,779	0.00%
2021/09/10	0	0.00	2	16.66	16.73	-2	12,158	-0.02%
2021/09/07	1	16.40	0	0.00	16.52	1	12,895	0.01%
2021/09/06	1	16.70	2	16.75	16.72	-1	13,011	-0.01%
2021/09/03	10	16.60	0	0.00	16.72	10	13,276	0.08%
2021/09/02	0	0.00	2	16.67	16.38	-2	14,296	-0.01%
2021/09/01	0	0.00	9.1	16.42	16.50	-9.1	14,293	-0.06%
2021/08/31	0.1	16.05	10	16.10	16.17	-9.9	14,148	-0.07%
2021/08/30	0	0.00	1	16.05	16.09	-1	14,232	-0.01%
2021/08/27	3.3	15.87	0	0.00	15.88	3.3	14,236	0.02%
2021/08/26	0	0.00	1	15.79	15.77	-1	14,365	-0.01%
2021/08/23	0.1	15.44	0	0.00	15.39	0.1	14,616	0.00%
2021/08/20	1.1	14.90	4	14.87	14.88	-2.9	14,739	-0.02%
2021/08/19	0	0.00	2	15.06	14.96	-2	14,865	-0.01%
2021/08/18	1	14.87	0.2	15.31	15.31	0.9	14,852	0.01%
2021/08/17	4	15.21	0	0.00	15.10	4	14,883	0.03%
2021/08/16	2	15.41	6	15.27	15.35	-4	14,811	-0.03%
2021/08/13	4	15.50	0	0.00	15.45	4	14,806	0.03%
2021/08/12	1	15.79	0	0.00	15.75	1	14,833	0.01%
2021/08/11	1	15.68	0	0.00	15.75	1	15,072	0.01%
2021/08/09	5	16.10	1	16.15	16.08	4	15,226	0.03%
2021/08/06	2	16.34	0	0.00	16.32	2	15,412	0.01%
2021/08/05	3	16.49	2	16.52	16.52	1	15,561	0.01%
2021/08/03	3	16.04	0	0.00	16.06	3	15,812	0.02%
2021/08/02	2	15.89	0	0.00	15.95	2	16,038	0.01%
2021/07/29	0.1	15.76	0	0.00	15.80	0.1	16,508	0.00%
2021/07/28	6.2	15.41	0	0.00	15.54	6.2	16,819	0.04%
2021/07/27	2.2	15.92	0	0.00	15.96	2.2	16,733	0.01%
2021/07/26	0.2	15.94	0	0.00	15.95	0.2	16,952	0.00%
2021/07/23	1	15.84	10	16.03	15.83	-9	17,233	-0.05%
2021/07/22	0.1	15.99	0	0.00	15.94	0.1	17,504	0.00%
2021/07/21	10.1	15.70	2	15.84	15.74	8.1	17,683	0.05%
2021/07/20	1.1	15.67	1	15.65	15.66	0.1	17,762	0.00%
2021/07/19	2.1	15.84	2	15.84	15.87	0.1	17,970	0.00%
2021/07/16	1	15.96	20	15.94	15.96	-19	18,310	-0.10%
2021/07/15	0.1	16.06	0	0.00	16.13	0.1	18,554	0.00%
2021/07/13	2	15.99	1	16.01	15.88	1	19,289	0.01%
2021/07/12	0	0.00	8	15.68	15.70	-8	19,498	-0.04%
2021/07/09	0	0.00	12	15.34	15.38	-12	19,548	-0.06%
2021/07/06	0	0.00	0.1	15.49	15.44	-0.1	21,294	0.00%
2021/07/05	0	0.00	3	15.46	15.54	-3	21,975	-0.01%
2021/07/02	3	15.27	0	0.00	15.32	3	22,124	0.01%
2021/07/01	6	15.26	0	0.00	15.25	6	23,006	0.03%
2021/06/30	0	0.00	5.3	15.38	15.36	-5.3	23,660	-0.02%
2021/06/29	6	15.32	1	15.29	15.29	5	24,678	0.02%
2021/06/28	11	15.28	2	15.25	15.30	9	25,902	0.03%
2021/06/25	0	0.00	20	15.42	15.32	-20	27,277	-0.07%
2021/06/23	11.1	15.20	10	15.31	15.35	1.1	31,188	0.00%
2021/06/22	29.2	15.23	0	0.00	15.16	29.2	33,117	0.09%
2021/06/21	20	15.33	2	15.40	15.31	18	32,049	0.06%
2021/06/18	25	15.59	10	15.58	15.54	15	32,465	0.05%
2021/06/17	22	15.36	0	0.00	15.51	22	33,907	0.06%
2021/06/16	13	15.40	2	15.42	15.36	11	34,860	0.03%
2021/06/15	7	15.46	0	0.00	15.47	7	40,327	0.02%
2021/06/11	14.1	15.32	6	15.40	15.31	8.1	51,329	0.02%
2021/06/10	58	15.22	1	15.12	15.29	57	74,614	0.08%

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

凱基-台東 券商分點個股進出 凱基-台東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析