• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    25.93
  • 漲跌
    ▲0.07
  • 漲幅
    +0.27%
  • 成交量
    2,865張
  • 產業
    上市0.00%

  • 453人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰智能電動車 (00893)籌碼相關－凱基-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東 券商分點個股進出

凱基-台東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00225.7625.79-22,962-0.07%
2025/01/13124.5900.0024.5512,9850.03%
2025/01/10125.0300.0025.0712,9750.03%
2025/01/09025.0900.0025.1002,9650.00%
2025/01/0600.00125.5625.62-13,112-0.03%
2024/12/2500.00126.4026.46-13,342-0.03%
2024/12/242025.8500.0025.82203,3570.60%
2024/12/17226.5400.0026.5323,5290.06%
2024/12/1200.000.726.0826.19-0.73,541-0.02%
2024/12/1000.00225.5825.55-23,527-0.06%
2024/12/0900.00125.7525.73-13,528-0.03%
2024/12/0600.00125.2825.30-13,453-0.03%
2024/12/0500.00725.1525.14-73,421-0.20%
2024/11/29124.2100.0024.3313,4820.03%
2024/11/28124.2200.0024.2313,5250.03%
2024/11/27124.4100.0024.3813,5680.03%
2024/11/26124.5900.0024.5913,5690.03%
2024/11/220.324.6600.0024.620.33,6010.01%
2024/11/210.324.5400.0024.580.33,6310.01%
2024/11/20124.7400.0024.7813,6620.03%
2024/11/150.524.2100.0024.230.53,6390.01%
2024/11/14124.800.324.8024.790.73,6730.02%
2024/11/13124.7800.0024.7613,6560.03%
2024/11/1100.002.624.7825.02-2.63,519-0.07%
2024/11/0800.001024.5024.45-103,400-0.29%
2024/11/0700.00524.0424.04-53,356-0.15%
2024/11/05122.90122.8822.9003,4530.00%
2024/11/04123.0000.0022.9613,6930.03%
2024/11/01122.9100.0022.9113,8690.03%
2024/10/30323.9400.0023.8733,9620.08%
2024/10/29224.05124.1024.0513,9350.03%
2024/10/28224.1600.0024.2023,9720.05%
2024/10/2500.00223.6523.67-23,891-0.05%
2024/10/22123.0200.0023.0113,8730.03%
2024/10/2100.00023.0522.9203,9520.00%
2024/10/16222.7300.0022.7324,0040.05%
2024/10/1500.00123.3023.25-14,003-0.02%
2024/10/1100.000.523.6823.46-0.54,360-0.01%
2024/10/0800.00223.6823.62-24,315-0.05%
2024/10/07023.720.323.6623.81-0.34,279-0.01%
2024/10/0100.002.223.1823.29-2.24,326-0.05%
2024/09/2500.000.522.4322.47-0.54,888-0.01%
2024/09/1900.00121.3821.48-15,253-0.02%
2024/09/1200.00321.3421.37-35,266-0.06%
2024/09/0600.00120.6620.67-15,548-0.02%
2024/09/04120.43820.3320.40-75,634-0.12%
2024/08/28821.5300.0021.5385,8160.14%
2024/08/13020.1400.0020.1106,3240.00%
2024/08/1200.00520.0020.02-56,389-0.08%
2024/08/0500.00219.7919.33-26,083-0.03%
2024/08/0200.00120.8520.84-15,872-0.02%
2024/07/160.124.2700.0024.270.15,9740.00%
2024/07/1100.000.524.5724.58-0.55,765-0.01%
2024/07/0900.00123.8123.84-15,833-0.02%
2024/07/03222.7700.0022.7725,6180.04%
2024/06/2600.00222.0022.14-25,157-0.04%
2024/06/1800.00122.1622.16-14,868-0.02%
2024/06/1300.00622.2422.20-64,888-0.12%
2024/06/0500.000.521.5621.53-0.54,833-0.01%
2024/05/3100.00121.5421.53-15,232-0.02%
2024/05/2900.000.421.7021.75-0.45,459-0.01%
2024/05/24120.99121.0020.9506,2310.00%
2024/05/2300.00421.2521.23-46,231-0.06%
2024/05/2200.00121.0221.01-16,454-0.02%
2024/05/2100.002020.8520.85-206,656-0.30%
2024/05/2000.00920.8620.85-96,724-0.13%
2024/05/1600.003520.7520.77-356,772-0.52%
2024/05/1500.0010.520.5820.55-10.57,125-0.15%
2024/05/1400.000.320.3720.38-0.37,6390.00%
2024/05/1300.00520.3420.36-58,015-0.06%
2024/05/0700.0035620.6520.67-3568,502-4.19% 大賣/鉅額交易
2024/05/0600.0065620.3520.32-6568,517-7.70% 大賣/鉅額交易
2024/04/3000.00220.7020.70-28,578-0.02%
2024/04/2900.00220.2020.25-28,600-0.02%
2024/04/26219.8300.0019.8328,7160.02%
2024/04/250.119.2100.0019.160.18,7490.00%
2024/04/240.319.5300.0019.550.38,7610.00%
2024/04/23218.6700.0018.7228,8300.02%
2024/04/22118.6000.0018.6018,8310.01%
2024/04/193.318.95718.9519.05-3.78,818-0.04%
2024/04/181.319.3600.0019.361.38,7070.01%
2024/04/170.319.8000.0019.790.38,8080.00%
2024/04/1600.00219.6919.70-28,831-0.02%
2024/04/1500.00520.0720.07-58,840-0.06%
2024/04/111.320.1500.0020.251.38,7200.01%
2024/04/09120.30220.3020.32-18,756-0.01%
2024/04/08120.27120.2920.3008,7830.00%
2024/04/0300.00020.4220.3708,8460.00%
2024/04/0200.003020.7120.70-308,921-0.34%
2024/03/29120.531020.5420.53-98,909-0.10%
2024/03/28120.66020.6820.6818,9250.01%
2024/03/27120.7400.0020.7619,0010.01%
2024/03/250.520.7300.0020.720.59,1850.01%
2024/03/220.120.7400.0020.790.19,2760.00%
2024/03/2100.00320.7520.81-39,324-0.03%
2024/03/200.420.3500.0020.400.49,4810.00%
2024/03/15320.24120.2320.2629,9620.02%
2024/03/141.520.8000.0020.801.59,9700.02%
2024/03/1300.00121.1621.22-19,964-0.01%
2024/03/110.520.5400.0020.550.59,8250.01%
2024/03/0800.00621.1921.19-69,732-0.06%
2024/03/0700.000.120.6320.64-0.19,4390.00%
2024/03/061.120.500.420.4820.520.89,3540.01%
2024/03/050.120.543.820.5120.51-3.79,280-0.04%
2024/03/0400.00120.7420.74-19,134-0.01%
2024/03/0100.001620.3220.34-168,966-0.18%
2024/02/2900.00119.6819.65-18,669-0.01%
2024/02/2700.00131.219.5419.62-131.28,189-1.60% 大賣/鉅額交易
2024/02/26119.39519.3919.40-48,094-0.05%
2024/02/2300.00619.6419.68-68,085-0.07%
2024/02/2200.00219.0018.99-27,939-0.03%
2024/02/21118.4500.0018.4517,7550.01%
2024/02/200.718.9000.0018.900.77,7190.01%
2024/02/190.318.93219.0118.96-1.77,729-0.02%
2024/02/1600.001218.9919.01-127,967-0.15%
2024/02/1500.0038.118.7718.91-38.17,729-0.49%
2024/02/0500.001718.1518.17-177,296-0.23%
2024/02/0200.00117.9217.92-16,911-0.01%
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音