國泰基因免疫革命 (00898)-凱基-台東券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
7.14
漲跌
▲0.13
漲幅
+1.85%
成交量
1,528張
產業
上市0.00%
22人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	7.01	7.01	-1	664	-0.15%
2024/05/10	0	0.00	1	7.03	7.00	-1	661	-0.15%
2024/05/09	0	0.00	1	6.93	6.91	-1	655	-0.15%
2024/04/26	1	6.64	0	0.00	6.66	1	629	0.16%
2024/04/18	3	6.60	0	0.00	6.62	3	627	0.48%
2024/04/17	5	6.68	0	0.00	6.69	5	615	0.81%
2024/04/16	0	0.00	20	6.78	6.79	-20	612	-3.26%
2024/04/10	0	0.00	2	7.15	7.15	-2	639	-0.31%
2024/03/26	0	0.00	1	7.25	7.27	-1	635	-0.16%
2024/03/22	0	0.00	10	7.35	7.35	-10	654	-1.53%
2024/03/21	0	0.00	5	7.32	7.30	-5	650	-0.77%
2024/03/11	0	0.00	10	7.39	7.38	-10	691	-1.45%
2024/03/06	0	0.00	10	7.37	7.37	-10	679	-1.47%
2024/02/27	0	0.00	8	7.38	7.41	-8	655	-1.22%
2024/02/23	0	0.00	4	7.28	7.27	-4	624	-0.64%
2024/02/22	0	0.00	1	7.22	7.22	-1	604	-0.17%
2024/01/30	0	0.00	1	7.13	7.14	-1	573	-0.17%
2023/11/13	0	0.00	2	6.46	6.47	-2	448	-0.45%
2023/11/07	0	0.00	1	6.68	6.70	-1	459	-0.22%
2023/10/26	1	6.47	0	0.00	6.47	1	484	0.21%
2023/10/19	1	6.73	0	0.00	6.72	1	521	0.19%
2023/09/27	5	7.02	0	0.00	7.01	5	672	0.74%
2023/09/08	0	0.00	2	7.48	7.50	-2	713	-0.28%
2023/08/24	0	0.00	2	7.50	7.49	-2	748	-0.27%
2023/08/22	0	0.00	10	7.42	7.41	-10	748	-1.34%
2023/08/15	0	0.00	1	7.59	7.59	-1	759	-0.13%
2023/07/20	0	0.00	2	7.82	7.82	-2	769	-0.26%
2023/07/03	0	0.00	1	7.57	7.58	-1	822	-0.12%
2023/06/30	0	0.00	2	7.53	7.54	-2	817	-0.24%
2023/06/29	0	0.00	1	7.56	7.55	-1	828	-0.12%
2023/06/16	0	0.00	3	7.77	7.79	-3	850	-0.35%
2023/06/13	0	0.00	5	7.70	7.71	-5	838	-0.60%
2023/05/30	0	0.00	1	7.46	7.46	-1	859	-0.12%
2023/05/05	0	0.00	1	7.74	7.74	-1	840	-0.12%
2023/05/04	0	0.00	20	7.60	7.64	-20	845	-2.37%
2023/04/14	0	0.00	20	7.69	7.66	-20	806	-2.48%
2023/02/08	0	0.00	3	7.79	7.79	-3	713	-0.42%
2023/02/02	0	0.00	0.2	7.68	7.69	-0.2	739	-0.02%
2023/02/01	0	0.00	4	7.60	7.61	-4	725	-0.55%
2023/01/06	0	0.00	3	7.29	7.30	-3	752	-0.40%
2022/12/22	0	0.00	17	7.36	7.37	-17	865	-1.96%
2022/11/29	0	0.00	2	7.66	7.70	-2	968	-0.21%
2022/11/24	0	0.00	10	7.81	7.78	-10	996	-1.00%
2022/11/16	0	0.00	6	8.08	8.10	-6	1,031	-0.58%
2022/11/14	1	8.11	0	0.00	8.04	1	1,028	0.10%
2022/11/07	0	0.00	40	7.61	7.65	-40	1,048	-3.81%
2022/11/04	0	0.00	10	7.65	7.65	-10	1,124	-0.89%
2022/11/02	0	0.00	2	7.81	7.82	-2	1,137	-0.18%
2022/10/26	0	0.00	12	7.50	7.50	-12	1,192	-1.01%
2022/10/03	0	0.00	3	7.23	7.23	-3	1,245	-0.24%
2022/09/16	0	0.00	2	7.85	7.84	-2	1,450	-0.14%
2022/09/12	0	0.00	4	8.00	8.01	-4	1,527	-0.26%
2022/09/06	3	7.53	0	0.00	7.56	3	1,494	0.20%
2022/09/02	0	0.00	20	7.64	7.62	-20	1,552	-1.29%
2022/08/29	0	0.00	1	7.62	7.61	-1	1,557	-0.06%
2022/08/16	0	0.00	4	8.64	8.61	-4	1,473	-0.27%
2022/08/12	0	0.00	8	8.37	8.39	-8	1,444	-0.55%
2022/08/11	0	0.00	1	8.53	8.59	-1	1,442	-0.07%
2022/08/05	0	0.00	2	8.29	8.27	-2	1,379	-0.14%
2022/08/04	0	0.00	30	8.15	8.11	-30	1,374	-2.18%
2022/07/28	0	0.00	0.4	7.95	7.93	-0.4	1,401	-0.03%
2022/07/13	0	0.00	1	7.82	7.82	-1	1,319	-0.08%
2022/07/04	0	0.00	2	7.21	7.24	-2	1,207	-0.17%
2022/07/01	0	0.00	1	7.02	7.00	-1	1,203	-0.08%
2022/06/30	1	7.10	1	7.09	7.07	0	1,202	0.00%
2022/06/24	0	0.00	40	7.23	7.26	-40	1,194	-3.35%
2022/06/23	1	6.86	11	6.87	6.87	-10	1,148	-0.87%
2022/06/22	0	0.00	10	6.69	6.69	-10	1,126	-0.89%
2022/06/20	0	0.00	50	6.55	6.54	-50	1,117	-4.48%
2022/06/14	40	6.31	0	0.00	6.35	40	1,239	3.23%
2022/05/23	2	6.96	0	0.00	6.96	2	1,493	0.13%
2022/05/20	0	0.00	20	6.89	6.87	-20	1,530	-1.31%
2022/05/12	10	6.40	27	6.43	6.39	-17	1,632	-1.04%
2022/05/10	3	6.58	11	6.58	6.59	-8	1,683	-0.48%
2022/05/09	12	6.84	0	0.00	6.86	12	1,666	0.72%
2022/05/06	1	7.12	0	0.00	7.13	1	1,666	0.06%
2022/05/04	2	7.22	0	0.00	7.22	2	1,708	0.12%
2022/04/29	0	0.00	10	7.22	7.22	-10	1,804	-0.55%
2022/04/28	0	0.00	10	7.21	7.24	-10	1,889	-0.53%
2022/04/22	1	7.45	0	0.00	7.47	1	2,186	0.05%
2022/04/20	0	0.00	2	7.65	7.64	-2	2,375	-0.08%
2022/04/19	1	7.65	0	0.00	7.66	1	2,399	0.04%
2022/04/18	0	0.00	6	7.78	7.77	-6	2,434	-0.25%
2022/04/14	0	0.00	4	7.96	7.95	-4	2,612	-0.15%
2022/04/13	1	7.84	0	0.00	7.84	1	2,860	0.03%
2022/04/08	0	0.00	30	8.02	8.01	-30	3,186	-0.94%
2022/04/06	0	0.00	20	8.00	7.99	-20	3,206	-0.62%
2022/03/28	0	0.00	3	7.72	7.75	-3	3,277	-0.09%
2022/03/21	0	0.00	25	7.78	7.80	-25	3,460	-0.72%
2022/03/18	20	7.55	0	0.00	7.58	20	3,416	0.59%
2022/03/16	0	0.00	5	7.13	7.13	-5	3,407	-0.15%
2022/03/08	0	0.00	3	7.07	7.04	-3	4,243	-0.07%
2022/03/07	2	7.05	2	7.08	7.12	0	4,267	0.00%
2022/03/04	2	7.29	1	7.30	7.30	1	4,314	0.02%
2022/03/01	0	0.00	20	7.54	7.55	-20	5,058	-0.40%
2022/02/25	0	0.00	17	7.31	7.29	-17	5,663	-0.30%
2022/02/24	19	7.03	20	7.01	7.02	-1	5,829	-0.02%
2022/02/22	2	7.29	12	7.33	7.29	-10	6,218	-0.16%
2022/02/21	4	7.40	10	7.41	7.42	-6	6,271	-0.10%
2022/02/18	0	0.00	5	7.51	7.52	-5	6,333	-0.08%
2022/02/15	3	7.51	2	7.52	7.52	1	6,589	0.02%
2022/02/14	2	7.62	0	0.00	7.63	2	6,657	0.03%
2022/02/10	4	7.92	0	0.00	7.93	4	6,819	0.06%
2022/02/08	6	7.79	0	0.00	7.82	6	7,017	0.09%
2022/02/07	0	0.00	1	7.69	7.71	-1	7,101	-0.01%
2022/01/26	11	7.52	5	7.52	7.52	6	7,209	0.08%
2022/01/25	8	7.57	10	7.57	7.55	-2	7,319	-0.03%
2022/01/24	0	0.00	10	7.62	7.62	-10	7,391	-0.14%
2022/01/21	7	7.73	20	7.71	7.72	-13	7,498	-0.17%
2022/01/20	0	0.00	15	7.83	7.88	-15	7,535	-0.20%
2022/01/19	36	7.90	6	7.92	7.89	30	7,588	0.40%
2022/01/17	22	8.23	1	8.23	8.23	21	7,631	0.28%
2022/01/14	11	8.23	0	0.00	8.23	11	7,758	0.14%
2022/01/13	20	8.56	10	8.56	8.56	10	7,764	0.13%
2022/01/12	2	8.71	10	8.74	8.74	-8	7,819	-0.10%
2022/01/11	4	8.68	0	0.00	8.69	4	7,971	0.05%
2022/01/10	4	8.62	3	8.63	8.63	1	8,116	0.01%
2022/01/07	30.3	8.70	12	8.69	8.69	18.3	8,207	0.22%
2022/01/06	66	8.78	6	8.78	8.77	60	8,223	0.73%
2022/01/05	7	9.07	1	9.06	9.08	6	7,988	0.08%
2022/01/04	1	9.34	0	0.00	9.35	1	7,687	0.01%
2021/12/30	4	9.34	0	0.00	9.35	4	8,064	0.05%
2021/12/29	2	9.33	0	0.00	9.33	2	8,295	0.02%
2021/12/28	10	9.44	10	9.41	9.40	0	8,500	0.00%
2021/12/24	3	9.61	0	0.00	9.59	3	8,936	0.03%
2021/12/22	4	9.66	0	0.00	9.64	4	9,578	0.04%
2021/12/21	2	9.63	0	0.00	9.65	2	9,928	0.02%
2021/12/20	5	9.68	0	0.00	9.67	5	10,325	0.05%
2021/12/17	0	0.00	1	9.43	9.46	-1	10,475	-0.01%
2021/12/16	0	0.00	1	9.57	9.58	-1	10,898	-0.01%
2021/12/15	1	9.32	0	0.00	9.32	1	11,232	0.01%
2021/12/14	0	0.00	1	9.37	9.38	-1	11,785	-0.01%
2021/12/13	10	9.32	10	9.33	9.33	0	12,388	0.00%
2021/12/10	3	9.42	0	0.00	9.43	3	13,050	0.02%
2021/12/09	9	9.61	0	0.00	9.61	9	13,761	0.07%
2021/12/08	0	0.00	25	9.51	9.56	-25	14,536	-0.17%
2021/12/07	13	9.06	0	0.00	9.11	13	15,169	0.09%
2021/12/06	45.3	9.23	0	0.00	9.24	45.3	15,804	0.29%
2021/12/03	8	9.47	2	9.48	9.50	6	15,973	0.04%
2021/12/02	57.5	9.61	7	9.75	9.53	50.5	16,828	0.30%
2021/12/01	2	9.80	0	0.00	9.84	2	16,786	0.01%
2021/11/29	6	9.95	22	9.94	9.95	-16	20,649	-0.08%
2021/11/26	43	9.75	0	0.00	9.74	43	21,533	0.20%
2021/11/25	31	9.82	0	0.00	9.81	31	23,336	0.13%
2021/11/24	26.5	9.96	15	9.98	9.90	11.5	25,361	0.05%
2021/11/23	17	9.91	5	9.92	9.90	12	18,518	0.06%
2021/11/22	11	9.97	38	9.95	9.96	-27	24,268	-0.11%