新光臺灣半導體30 (00904)-凱基-台東券商分點個股進出

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)

可現股當沖

股價
17.71
漲跌
▲0.08
漲幅
+0.45%
成交量
685張
產業
上市
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光臺灣半導體30 (00904)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	0.2	17.82	17.71	-0.2	1,113	-0.02%
2024/11/27	0.1	17.24	0	0.00	17.20	0.1	1,118	0.00%
2024/11/26	0.1	17.54	0	0.00	17.52	0.1	1,117	0.01%
2024/11/20	1.1	17.61	0	0.00	17.60	1.1	1,128	0.09%
2024/11/18	0	17.54	0	0.00	17.42	0	1,120	0.00%
2024/11/06	0	0.00	1	18.03	18.13	-1	1,185	-0.08%
2024/10/29	1	17.97	0	0.00	17.89	1	1,397	0.07%
2024/10/28	0	0.00	1	18.34	18.34	-1	1,374	-0.07%
2024/10/22	1	18.56	0	0.00	18.64	1	1,506	0.07%
2024/10/21	1	18.71	0	0.00	18.66	1	1,541	0.06%
2024/10/17	5	18.45	0	0.00	18.44	5	1,576	0.32%
2024/10/16	1	18.27	0	0.00	18.42	1	1,593	0.06%
2024/10/15	0	0.00	2	18.66	18.65	-2	1,611	-0.12%
2024/10/09	0	0.00	1	18.12	18.10	-1	1,648	-0.06%
2024/10/08	1	17.80	0	0.00	17.89	1	1,649	0.06%
2024/09/13	1	17.50	0	0.00	17.41	1	2,024	0.05%
2024/08/27	1	17.95	0	0.00	17.99	1	2,256	0.04%
2024/08/26	1	18.10	0	0.00	18.03	1	2,273	0.04%
2024/08/16	0	0.00	4	18.05	18.09	-4	2,402	-0.17%
2024/08/09	0	0.00	2	17.09	17.03	-2	2,431	-0.08%
2024/08/06	0	0.00	1	15.77	16.10	-1	2,365	-0.04%
2024/08/05	4	15.71	0	0.00	15.48	4	2,304	0.17%
2024/08/02	2	17.11	0	0.00	16.93	2	2,267	0.09%
2024/07/26	1	17.89	0	0.00	17.94	1	2,177	0.05%
2024/07/22	1	18.65	0	0.00	18.26	1	2,127	0.05%
2024/07/08	0	0.00	1	20.05	20.02	-1	2,141	-0.05%
2024/07/02	1	19.35	0	0.00	19.20	1	2,199	0.05%
2024/06/26	0	0.00	10	19.29	19.33	-10	2,320	-0.43%
2024/06/25	10	19.04	0.8	19.02	19.09	9.2	2,295	0.40%
2024/06/20	1	19.86	0	0.00	19.93	1	2,310	0.04%
2024/06/14	0	0.00	20	18.74	18.82	-20	2,455	-0.81%
2024/06/13	0	0.00	2	18.61	18.76	-2	2,459	-0.08%
2024/06/12	5	18.20	0	0.00	18.27	5	2,480	0.20%
2024/06/06	5	17.93	0	0.00	17.98	5	2,599	0.19%
2024/05/30	2	17.59	15	17.49	17.60	-13	2,861	-0.45%
2024/05/28	20	17.89	2	17.90	18.03	18	2,905	0.62%
2024/05/27	0	0.00	30	17.90	17.82	-30	2,900	-1.03%
2024/05/21	0	0.00	1	16.96	16.97	-1	2,995	-0.03%
2024/05/15	5	16.82	0	0.00	16.79	5	3,113	0.16%
2024/04/30	0	0.00	5	16.36	16.35	-5	3,591	-0.14%
2024/04/19	1	15.90	0	0.00	15.83	1	4,574	0.02%
2024/04/16	2	16.50	0	0.00	16.45	2	4,884	0.04%
2024/04/12	0	0.00	75	17.30	17.28	-75	4,884	-1.54%
2024/04/02	15	17.09	0	0.00	17.08	15	4,784	0.31%
2024/03/26	60	17.20	0	0.00	16.92	60	4,636	1.29%
2024/03/21	0	0.00	20	17.10	17.12	-20	4,548	-0.44%
2024/03/18	0	0.00	10	16.85	17.05	-10	4,457	-0.22%
2024/03/15	10	16.86	4	16.89	16.80	6	4,451	0.13%
2024/03/12	5	17.13	1	17.08	17.19	4	4,286	0.09%
2024/03/11	4	17.12	0	0.00	17.13	4	4,257	0.09%
2024/03/08	40	17.61	10	17.75	17.31	30	4,204	0.71%
2024/03/07	0	0.00	15	17.30	17.28	-15	4,015	-0.37%
2024/03/06	5	16.63	0	0.00	16.88	5	3,946	0.13%
2024/03/05	0	0.00	5	16.78	16.78	-5	3,896	-0.13%
2024/03/04	10	16.48	0	0.00	16.65	10	3,889	0.26%
2024/03/01	20	16.29	0	0.00	16.21	20	3,860	0.52%
2024/02/29	0	0.00	6	16.13	16.23	-6	3,855	-0.16%
2024/02/21	2	15.66	0	0.00	15.62	2	3,720	0.05%
2024/02/16	0	0.00	20	15.68	15.63	-20	3,656	-0.55%
2024/02/15	0	0.00	16	15.59	15.73	-16	3,619	-0.44%
2024/02/05	38	15.06	130	15.05	15.10	-92	3,469	-2.65%	大賣/
2024/02/01	2	14.98	0	0.00	15.01	2	3,483	0.06%
2024/01/31	1	15.10	0	0.00	15.07	1	3,441	0.03%
2024/01/30	0	0.00	17	15.17	15.20	-17	3,390	-0.50%
2024/01/29	0	0.00	2	15.10	15.12	-2	3,352	-0.06%
2024/01/25	5	15.11	0	0.00	15.16	5	3,298	0.15%
2024/01/24	1	15.04	0	0.00	15.02	1	3,217	0.03%
2024/01/19	15	14.89	0	0.00	14.91	15	3,085	0.49%
2024/01/18	94	15.50	4	15.49	15.50	90	2,737	3.29%
2024/01/17	2	15.43	0	0.00	15.47	2	2,580	0.08%
2024/01/16	0	0.00	20	15.05	15.35	-20	2,427	-0.82%
2024/01/15	2	15.05	20	15.14	15.10	-18	2,222	-0.81%
2024/01/12	6	15.03	0	0.00	15.00	6	2,107	0.28%
2024/01/11	63	15.07	0	0.00	15.09	63	2,007	3.14%
2024/01/10	46	14.97	0	0.00	15.02	46	1,908	2.41%
2024/01/05	6	14.84	0	0.00	14.84	6	1,669	0.36%
2024/01/04	2	14.80	0	0.00	14.78	2	1,642	0.12%
2023/12/29	0	0.00	5	15.32	15.32	-5	1,570	-0.32%
2023/12/28	0	0.00	13	15.34	15.37	-13	1,548	-0.84%
2023/12/27	10	15.37	5	15.33	15.39	5	1,529	0.33%
2023/12/26	5	15.21	3	15.19	15.21	2	1,494	0.13%
2023/12/21	5	14.86	0	0.00	14.87	5	1,456	0.34%
2023/12/19	1	14.93	0	0.00	15.00	1	1,438	0.07%
2023/12/15	5	15.21	0	0.00	15.17	5	1,413	0.35%
2023/12/12	1	14.83	0	0.00	14.85	1	1,324	0.08%
2023/12/06	3	14.57	0	0.00	14.56	3	1,295	0.23%
2023/12/05	1	14.51	0	0.00	14.51	1	1,278	0.08%
2023/12/04	5	14.72	0	0.00	14.62	5	1,260	0.40%
2023/11/28	0	0.00	2	14.57	14.56	-2	1,208	-0.17%
2023/11/27	1	14.34	0	0.00	14.31	1	1,174	0.09%
2023/11/22	1	14.48	0	0.00	14.50	1	1,134	0.09%
2023/11/20	3	14.41	0	0.00	14.37	3	1,076	0.28%
2023/11/17	0	0.00	1	14.33	14.38	-1	1,063	-0.09%
2023/11/16	0	0.00	3	14.22	14.26	-3	1,042	-0.29%
2023/11/10	1	13.86	0	0.00	13.82	1	921	0.11%
2023/10/18	1	13.51	0	0.00	13.38	1	727	0.14%
2023/09/22	1	12.72	0	0.00	12.83	1	743	0.13%
2023/09/07	0	0.00	1	12.92	12.89	-1	784	-0.13%
2023/08/28	1	12.60	0	0.00	12.59	1	821	0.12%
2023/07/19	3	13.38	0	0.00	13.30	3	850	0.35%
2023/07/13	0	0.00	10	13.27	13.15	-10	812	-1.23%
2023/06/09	0	0.00	1	12.96	12.94	-1	805	-0.12%
2023/05/04	0	0.00	1	11.76	11.76	-1	905	-0.11%
2023/04/27	2	11.57	0	0.00	11.55	2	995	0.20%
2023/04/11	1	12.64	0	0.00	12.68	1	1,036	0.10%
2023/03/16	0	0.00	5	12.20	12.24	-5	1,019	-0.49%
2023/03/09	0	0.00	3	12.55	12.51	-3	988	-0.30%
2023/01/12	0	0.00	20	11.33	11.28	-20	1,146	-1.74%
2022/12/28	2	10.26	0	0.00	10.21	2	1,222	0.16%
2022/12/26	1	10.41	0	0.00	10.41	1	1,231	0.08%
2022/12/20	2	10.60	0	0.00	10.50	2	1,284	0.16%
2022/12/16	5	10.82	0	0.00	10.84	5	1,310	0.38%
2022/12/06	1	11.19	0	0.00	11.17	1	1,303	0.08%
2022/11/29	1	11.00	0	0.00	11.08	1	1,297	0.08%
2022/11/28	1	11.11	0	0.00	11.06	1	1,298	0.08%
2022/11/24	2	11.31	0	0.00	11.35	2	1,307	0.15%
2022/11/22	1	11.10	0	0.00	11.15	1	1,295	0.08%
2022/11/18	5	11.25	0	0.00	11.20	5	1,287	0.39%
2022/11/17	2	11.23	0	0.00	11.24	2	1,275	0.16%
2022/11/15	2	11.11	0	0.00	11.11	2	1,258	0.16%
2022/11/11	2	10.59	0	0.00	10.56	2	1,200	0.17%
2022/11/09	0	0.00	1	9.80	9.97	-1	1,195	-0.08%
2022/10/28	2	8.94	0	0.00	8.96	2	1,129	0.18%
2022/10/26	2	8.83	0	0.00	8.89	2	1,127	0.18%
2022/10/20	1	9.20	0	0.00	9.34	1	1,024	0.10%
2022/10/13	0	0.00	2	9.12	9.05	-2	998	-0.20%
2022/10/11	0	0.00	4	9.35	9.34	-4	982	-0.41%
2022/10/05	3	10.14	0	0.00	10.08	3	990	0.30%
2022/09/23	0	0.00	2	10.22	10.24	-2	1,148	-0.17%
2022/09/22	0	0.00	2	10.38	10.40	-2	1,179	-0.17%
2022/09/15	1	10.81	0	0.00	10.79	1	1,280	0.08%
2022/09/01	3	10.99	0	0.00	11.05	3	1,439	0.21%
2022/08/31	1	11.30	0	0.00	11.33	1	1,426	0.07%
2022/08/30	2	11.20	0	0.00	11.21	2	1,434	0.14%
2022/08/24	3	11.25	0	0.00	11.26	3	1,476	0.20%
2022/08/23	3	11.30	0	0.00	11.32	3	1,506	0.20%
2022/08/22	8	11.45	0	0.00	11.44	8	1,525	0.52%
2022/08/18	4	11.53	0	0.00	11.65	4	1,545	0.26%
2022/08/17	2	11.63	0	0.00	11.66	2	1,558	0.13%
2022/08/16	2	11.70	0	0.00	11.67	2	1,570	0.13%
2022/07/18	0	0.00	0.2	11.04	11.00	-0.2	2,132	-0.01%
2022/07/08	5	10.62	5	10.67	10.68	0	2,255	0.00%
2022/07/07	1	10.53	0	0.00	10.51	1	2,286	0.04%
2022/07/05	4	10.14	0	0.00	10.34	4	2,348	0.17%
2022/07/01	0.2	10.90	5	10.84	10.41	-4.8	2,406	-0.20%
2022/06/01	0	0.00	0.2	13.40	13.33	-0.2	3,202	-0.01%
2022/04/29	0	0.00	0.2	12.64	12.62	-0.2	3,831	0.00%
2022/04/26	0	12.54	0	0.00	12.50	0	3,862	0.00%
2022/04/25	0.1	12.71	0	0.00	12.58	0.1	3,899	0.00%
2022/04/22	0.2	13.03	0	0.00	13.00	0.2	3,891	0.00%
2022/04/19	0	0.00	0.2	13.25	13.12	-0.2	4,011	0.00%
2022/04/18	0.2	13.08	0	0.00	13.05	0.2	4,060	0.00%
2022/04/15	0.1	13.09	0	0.00	13.05	0.1	4,118	0.00%
2022/04/14	0	0.00	8.1	13.44	13.45	-8.1	4,107	-0.20%
2022/04/13	0.1	13.39	1	13.37	13.48	-0.9	4,178	-0.02%
2022/04/11	0.7	13.50	0	0.00	13.21	0.7	4,254	0.02%
2022/04/07	8	13.73	0	0.00	13.64	8	4,199	0.19%
2022/04/01	1	14.10	0	0.00	14.18	1	4,175	0.02%
2022/03/30	3	14.46	0	0.00	14.46	3	4,472	0.07%
2022/03/28	0.1	14.35	0	0.00	14.32	0.1	4,760	0.00%
2022/03/25	1.6	14.50	0	0.00	14.51	1.6	4,891	0.03%
2022/03/24	1.1	14.48	0	0.00	14.50	1.1	5,104	0.02%
2022/03/23	0.3	14.56	0	0.00	14.56	0.3	5,299	0.01%
2022/03/22	0.2	14.41	0	0.00	14.42	0.2	5,381	0.00%
2022/03/21	0	0.00	1	14.48	14.41	-1	5,717	-0.02%
2022/03/18	0.7	14.30	1	14.30	14.32	-0.3	5,966	0.00%
2022/03/17	0.1	14.28	0	0.00	14.29	0.1	6,363	0.00%
2022/03/16	1.2	13.65	0	0.00	13.68	1.2	6,571	0.02%
2022/03/11	2	14.29	0	0.00	14.29	2	7,336	0.03%
2022/03/10	1	14.30	0	0.00	14.46	1	8,338	0.01%
2022/03/08	5	13.94	0	0.00	13.88	5	11,225	0.04%
2022/03/07	4.1	14.27	0	0.00	14.24	4.1	13,609	0.03%