• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信臺灣智慧50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信臺灣智慧50

(00912)
可現股當沖
  • 股價
    19.26
  • 漲跌
    ▲0.18
  • 漲幅
    +0.94%
  • 成交量
    1,002張
  • 產業
    上市

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信臺灣智慧50 (00912)籌碼相關－凱基-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東 券商分點個股進出

凱基-台東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001019.2719.26-101,299-0.77%
2025/01/211019.091.619.0819.088.41,3020.64%
2025/01/20119.0700.0019.0611,2950.08%
2025/01/17018.9100.0018.9101,3090.00%
2025/01/16019.3200.0019.3101,3240.00%
2025/01/152419.0100.0018.94241,3351.80%
2025/01/133018.9700.0019.01301,4792.03%
2025/01/10019.3800.0019.3801,6290.00%
2025/01/09019.48119.4619.46-11,765-0.06%
2025/01/08019.7600.0019.7501,8410.00%
2025/01/02419.3300.0019.2242,0660.19%
2024/12/31219.3000.0019.3722,1090.10%
2024/12/3000.000.719.4919.47-0.72,151-0.03%
2024/12/26219.4900.0019.5122,1340.09%
2024/12/24219.5100.0019.4722,1410.09%
2024/12/23219.4300.0019.4522,1470.09%
2024/12/20219.1800.0019.1622,1480.09%
2024/12/19619.21419.2219.2522,1570.09%
2024/12/16019.3300.0019.3502,0950.00%
2024/12/1300.00119.4019.36-12,085-0.05%
2024/12/10019.3200.0019.3002,0590.00%
2024/12/02019.0200.0019.0201,9900.00%
2024/11/290.118.6300.0018.590.11,9820.00%
2024/11/281.118.5000.0018.571.11,9650.05%
2024/11/270.118.6500.0018.610.11,9500.00%
2024/11/261.118.9000.0018.901.11,9470.05%
2024/11/250.119.1400.0019.100.11,9350.00%
2024/11/2000.00118.9919.01-11,893-0.05%
2024/11/1800.00118.8118.78-11,881-0.05%
2024/11/140.218.9500.0018.900.21,8800.01%
2024/11/13119.0500.0019.0411,8670.05%
2024/11/11119.330.719.3019.470.31,8510.02%
2024/11/010.218.7300.0018.960.21,8480.01%
2024/10/300.219.0600.0019.000.21,8790.01%
2024/10/290.218.9700.0019.040.21,8660.01%
2024/10/18419.583019.6119.63-261,782-1.46%
2024/10/17619.2800.0019.3161,7310.35%
2024/10/1625.220.37520.3220.4520.21,5731.28%
2024/10/151020.2300.0020.28101,4400.69%
2024/10/14419.9300.0019.9941,3750.29%
2024/10/11519.8700.0019.7951,2150.41%
2024/08/050.217.1700.0016.900.21,3880.02%
2024/07/1900.00119.4519.41-11,225-0.08%
2024/07/1500.00120.5320.50-11,155-0.09%
2024/07/1200.00120.6220.47-11,121-0.09%
2024/07/08120.5100.0020.5311,0540.09%
2024/06/2500.00119.2219.39-1897-0.11%
2024/05/2800.00718.3518.36-7733-0.95%
2024/05/2300.00118.0918.09-1739-0.14%
2024/05/1000.00617.3217.40-6771-0.78%
2024/05/07117.2000.0017.2517870.13%
2024/04/17116.9800.0017.1118640.12%
2024/04/12117.5500.0017.5818600.12%
2024/04/11117.5600.0017.6218730.11%
2024/04/10117.6300.0017.6818750.11%
2024/04/03117.2800.0017.2919430.11%
2024/04/02117.4100.0017.4019490.11%
2024/03/20117.0600.0017.0119660.10%
2024/03/19217.0400.0017.0329700.21%
2024/03/11416.9600.0016.9849660.41%
2024/03/08317.1400.0017.0539730.31%
2024/02/1500.000.115.9316.03-0.1961-0.01%
2024/02/01115.4400.0015.5219330.11%
中信臺灣智慧50 相關文章
中信臺灣智慧50 相關影音