大華優利高填息30 (00918)-凱基-台東券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
21.97
漲跌
▲0.30
漲幅
+1.38%
成交量
16,904張
產業
上市
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	6.8	21.85	0	0.00	21.97	6.8	24,232	0.03%
2025/03/31	35	21.83	20	21.67	21.67	15	24,111	0.06%
2025/03/28	37.1	22.25	2	22.23	22.27	35.1	23,355	0.15%
2025/03/27	8.1	22.39	21	22.40	22.41	-12.9	23,123	-0.06%
2025/03/26	0.1	22.51	32	22.52	22.51	-31.9	23,419	-0.14%
2025/03/25	4.2	22.45	57	22.52	22.45	-52.8	25,002	-0.21%
2025/03/24	9.2	22.51	0	0.00	22.49	9.2	26,429	0.03%
2025/03/21	13.1	22.51	12	22.53	22.53	1.1	27,384	0.00%
2025/03/20	26.3	22.57	0	0.00	22.55	26.3	28,779	0.09%
2025/03/19	62.1	23.23	14	23.29	23.14	48.1	29,232	0.16%
2025/03/18	16.7	23.20	0	0.00	23.23	16.7	28,995	0.06%
2025/03/17	6	23.07	0	0.00	23.02	6	29,839	0.02%
2025/03/14	20.4	23.00	0	0.00	22.98	20.4	30,630	0.07%
2025/03/13	23	23.10	0	0.00	23.05	23	30,575	0.08%
2025/03/12	3	23.18	0	0.00	23.19	3	30,777	0.01%
2025/03/11	35.9	23.16	30	23.19	23.21	5.9	31,180	0.02%
2025/03/10	10.1	23.36	9	23.43	23.39	1.1	31,485	0.00%
2025/03/07	40	23.38	5	23.40	23.40	35	32,360	0.11%
2025/03/06	48.1	23.42	4	23.43	23.40	44.1	32,772	0.13%
2025/03/05	12	23.35	0	0.00	23.35	12	32,598	0.04%
2025/03/04	24.7	23.05	4	23.16	23.22	20.7	32,559	0.06%
2025/03/03	9.1	23.14	5	23.11	23.15	4.1	32,392	0.01%
2025/02/27	49.3	23.22	26	23.26	23.21	23.3	31,986	0.07%
2025/02/26	22	23.20	3	23.30	23.34	19	31,589	0.06%
2025/02/25	11	23.34	9	23.34	23.31	2	31,356	0.01%
2025/02/24	2	23.30	3.1	23.27	23.36	-1.1	31,139	0.00%
2025/02/21	3.5	23.24	6	23.27	23.27	-2.5	30,939	-0.01%
2025/02/20	8	23.13	1	23.15	23.12	7	30,698	0.02%
2025/02/19	6	23.05	12	23.07	23.04	-6	30,589	-0.02%
2025/02/18	13	22.95	12	22.98	22.96	1	30,426	0.00%
2025/02/17	15.1	22.93	60	22.91	22.92	-44.9	30,405	-0.15%
2025/02/14	55	22.76	10.6	22.85	22.75	44.4	30,342	0.15%
2025/02/13	4	22.79	12	22.75	22.80	-8	30,276	-0.03%
2025/02/12	3	22.58	8	22.64	22.57	-5	30,219	-0.02%
2025/02/11	0	0.00	4	22.55	22.55	-4	30,311	-0.01%
2025/02/10	2	22.50	2	22.50	22.50	0	30,314	0.00%
2025/02/07	2.2	22.53	0	0.00	22.56	2.2	30,212	0.01%
2025/02/06	10.2	22.50	0	0.00	22.50	10.2	30,204	0.03%
2025/02/05	12.3	22.51	14	22.54	22.51	-1.7	30,112	-0.01%
2025/02/04	16.9	22.37	0	0.00	22.31	16.9	30,213	0.06%
2025/02/03	27.6	22.35	3	22.44	22.41	24.6	29,954	0.08%
2025/01/22	1.1	22.52	8	22.55	22.57	-6.9	29,846	-0.02%
2025/01/21	1.5	22.54	1	22.52	22.54	0.5	29,760	0.00%
2025/01/20	2.5	22.46	0	0.00	22.47	2.5	29,686	0.01%
2025/01/17	2.1	22.42	0.3	22.50	22.41	1.8	29,689	0.01%
2025/01/16	6.7	22.41	50.2	22.37	22.32	-43.4	29,631	-0.15%
2025/01/15	7	22.27	0	0.00	22.22	7	29,590	0.02%
2025/01/14	0.1	22.31	0	0.00	22.30	0.1	29,450	0.00%
2025/01/13	42.9	22.20	25	22.19	22.15	17.9	29,517	0.06%
2025/01/10	34.6	22.52	2	22.53	22.53	32.6	29,002	0.11%
2025/01/09	66.9	22.81	2	22.75	22.68	64.9	28,504	0.23%
2025/01/08	10	23.03	5	23.05	23.04	5	27,656	0.02%
2025/01/07	6.1	23.04	4	23.08	23.03	2.1	27,604	0.01%
2025/01/06	5.8	23.08	3	23.07	23.06	2.8	27,437	0.01%
2025/01/03	8.2	23.02	1	23.01	23.00	7.2	27,306	0.03%
2025/01/02	8.6	23.06	0.4	23.10	23.05	8.2	27,300	0.03%
2024/12/31	11.1	23.00	1	23.06	23.05	10.1	27,199	0.04%
2024/12/30	14	23.21	0	23.13	23.10	14	27,435	0.05%
2024/12/27	11.3	23.26	0	0.00	23.23	11.3	27,290	0.04%
2024/12/26	2	23.26	0	0.00	23.28	2	27,427	0.01%
2024/12/25	1	23.27	8	23.29	23.28	-7	27,475	-0.03%
2024/12/24	0	23.31	18	23.30	23.26	-18	27,619	-0.07%
2024/12/23	22	23.16	2	23.21	23.16	20	27,639	0.07%
2024/12/20	21.6	22.96	5	22.97	22.97	16.6	27,548	0.06%
2024/12/19	92	23.02	3	23.03	23.02	89	27,019	0.33%
2024/12/18	48	24.02	3	24.02	24.10	45	25,665	0.18%
2024/12/17	75.1	24.02	2	24.02	24.02	73.1	24,435	0.30%
2024/12/16	60.2	24.06	0	0.00	24.00	60.2	23,953	0.25%
2024/12/13	222	24.19	0	0.00	24.18	222	23,014	0.96%	大買/鉅額交易
2024/12/12	20	24.32	0	0.00	24.32	20	22,177	0.09%
2024/12/11	30	24.33	1	24.28	24.29	29	21,627	0.13%
2024/12/10	81	24.54	6	24.48	24.48	75	20,489	0.37%
2024/12/09	5.1	24.65	11	24.67	24.65	-5.9	19,747	-0.03%
2024/12/06	87	24.55	2	24.55	24.55	85	19,724	0.43%
2024/12/05	30	24.53	0	0.00	24.51	30	19,501	0.15%
2024/12/04	105.1	24.39	0	0.00	24.46	105.1	19,323	0.54%	大買/鉅額交易
2024/12/03	142.1	24.51	4	24.55	24.47	138.1	19,873	0.69%	大買/鉅額交易
2024/12/02	99.9	24.21	6	24.26	24.28	93.9	19,518	0.48%
2024/11/29	3	23.89	0	0.00	23.92	3	19,263	0.02%
2024/11/28	29.1	23.81	10	23.80	23.80	19.1	19,241	0.10%
2024/11/27	43.1	24.06	0	0.00	24.00	43.1	19,002	0.23%
2024/11/26	6	24.31	1	24.34	24.36	5	18,636	0.03%
2024/11/25	0	0.00	1.7	24.42	24.40	-1.7	18,624	-0.01%
2024/11/22	0	24.45	10.2	24.42	24.38	-10.2	18,658	-0.05%
2024/11/21	2	24.29	0	0.00	24.33	2	18,687	0.01%
2024/11/20	1	24.43	2.7	24.40	24.38	-1.7	18,630	-0.01%
2024/11/19	4	24.39	2	24.23	24.35	2	18,628	0.01%
2024/11/18	0.9	24.30	10	24.27	24.18	-9.1	18,609	-0.05%
2024/11/15	30	24.33	0	0.00	24.30	30	18,563	0.16%
2024/11/14	38.5	24.39	5.5	24.30	24.27	33	18,538	0.18%
2024/11/13	7.6	24.38	0	0.00	24.39	7.6	18,422	0.04%
2024/11/12	6.2	24.30	10.7	24.36	24.24	-4.5	18,393	-0.02%
2024/11/11	9	24.49	0.3	24.43	24.48	8.7	18,300	0.05%
2024/11/08	1	24.46	14	24.52	24.46	-13	18,256	-0.07%
2024/11/07	0	0.00	4	24.42	24.42	-4	18,142	-0.02%
2024/11/06	1	24.22	7	24.25	24.20	-6	18,113	-0.03%
2024/11/05	6	24.12	27	24.16	24.20	-21	18,208	-0.12%
2024/11/04	17	24.12	2.2	24.14	24.13	14.8	18,499	0.08%
2024/11/01	22.2	23.96	2	23.86	24.05	20.2	18,933	0.11%
2024/10/30	0.1	24.05	0	0.00	24.03	0.1	18,941	0.00%
2024/10/29	21.1	24.03	0	0.00	24.05	21.1	18,970	0.11%
2024/10/28	4.1	24.31	1.8	24.32	24.31	2.3	18,719	0.01%
2024/10/25	0	0.00	30	24.31	24.31	-30	18,890	-0.16%
2024/10/24	5.1	24.25	0	0.00	24.24	5.1	19,076	0.03%
2024/10/23	1.3	24.37	1	24.35	24.39	0.3	19,208	0.00%
2024/10/22	1	24.26	19.9	24.40	24.46	-18.9	19,259	-0.10%
2024/10/21	0	24.33	7	24.36	24.30	-7	19,653	-0.04%
2024/10/18	20	24.42	36	24.31	24.28	-16	20,118	-0.08%
2024/10/17	10.1	24.16	163	24.25	24.28	-152.9	20,280	-0.75%	大賣/鉅額交易
2024/10/16	1.2	23.96	0	0.00	24.00	1.2	20,363	0.01%
2024/10/15	3	24.07	67	24.05	24.03	-64	20,332	-0.31%
2024/10/14	9.1	23.81	4	23.78	23.84	5.1	20,331	0.03%
2024/10/11	0	0.00	2	23.83	23.75	-2	20,393	-0.01%
2024/10/09	52.1	23.69	1	23.66	23.62	51.1	20,525	0.25%
2024/10/08	3.5	23.58	0	0.00	23.56	3.5	20,668	0.02%
2024/10/07	2.1	23.64	11.6	23.69	23.69	-9.5	20,746	-0.05%
2024/10/04	41.2	23.61	0.2	23.61	23.55	41	20,938	0.20%
2024/10/01	10.1	23.84	0	0.00	23.87	10.1	20,685	0.05%
2024/09/30	4.2	23.96	11	23.90	23.88	-6.8	20,789	-0.03%
2024/09/27	0.1	24.09	4	24.13	24.10	-3.9	20,684	-0.02%
2024/09/26	0	24.17	78	24.11	24.05	-78	20,844	-0.37%
2024/09/25	1.4	24.11	13	24.09	24.10	-11.6	20,919	-0.06%
2024/09/24	11	23.85	0	0.00	23.91	11	20,828	0.05%
2024/09/23	5	23.79	6	23.82	23.81	-1	20,925	0.00%
2024/09/20	13.2	23.77	7	23.79	23.71	6.2	20,960	0.03%
2024/09/19	11	23.64	2	23.63	23.65	9	20,971	0.04%
2024/09/18	64.6	24.39	16	24.41	24.29	48.6	21,028	0.23%
2024/09/16	93	24.31	1	24.32	24.32	92	20,731	0.44%
2024/09/13	45.5	24.23	5	24.31	24.27	40.5	20,698	0.20%
2024/09/12	12	24.24	6	24.24	24.20	6	21,411	0.03%
2024/09/11	17	23.86	0	0.00	23.82	17	22,477	0.08%
2024/09/10	77	23.94	1	24.03	23.80	76	23,596	0.32%
2024/09/09	93.1	23.87	70	23.83	23.97	23.1	23,791	0.10%
2024/09/06	5.2	23.92	0	0.00	24.07	5.2	23,795	0.02%
2024/09/05	32.2	23.94	0	0.00	23.92	32.2	24,225	0.13%
2024/09/04	186.1	24.00	10	24.04	23.96	176.1	25,356	0.69%	大買/鉅額交易
2024/09/03	138	24.70	0	0.00	24.67	138	24,222	0.57%	大買/鉅額交易
2024/09/02	18	24.70	0	0.00	24.65	18	24,073	0.07%
2024/08/30	10.1	24.63	2	24.63	24.59	8.1	24,352	0.03%
2024/08/29	4.2	24.46	0	0.00	24.58	4.2	25,351	0.02%
2024/08/28	1	24.62	0	0.00	24.62	1	26,265	0.00%
2024/08/27	11	24.50	3	24.51	24.58	8	26,418	0.03%
2024/08/26	0	0.00	4.1	24.88	24.68	-4.1	26,498	-0.02%
2024/08/23	1	24.34	0	0.00	24.57	1	26,600	0.00%
2024/08/22	5.2	24.48	0	0.00	24.49	5.2	26,646	0.02%
2024/08/20	0	0.00	3	24.69	24.61	-3	26,740	-0.01%
2024/08/19	0.5	24.53	76.1	24.61	24.48	-75.6	26,783	-0.28%
2024/08/16	0	0.00	1	24.51	24.46	-1	26,814	0.00%
2024/08/15	0.1	24.20	21	24.27	24.16	-20.9	26,807	-0.08%
2024/08/13	2	23.97	0	0.00	23.98	2	26,883	0.01%
2024/08/12	0	0.00	0.5	23.92	23.89	-0.5	27,024	0.00%
2024/08/09	10	23.50	1	23.64	23.47	9	27,089	0.03%
2024/08/08	6	23.08	0	0.00	23.06	6	27,185	0.02%
2024/08/07	6.5	22.95	2	23.24	23.26	4.5	27,218	0.02%
2024/08/06	5	22.10	152.6	21.81	22.52	-147.5	27,223	-0.54%	大賣/鉅額交易
2024/08/05	25.9	22.36	30	22.55	22.08	-4.1	26,941	-0.02%
2024/08/02	8.1	23.89	4	23.95	23.84	4.1	26,458	0.02%
2024/08/01	10	24.26	0.1	24.42	24.46	9.9	26,288	0.04%
2024/07/31	0.2	23.71	2	23.86	23.87	-1.8	26,476	-0.01%
2024/07/30	6.2	23.56	0	0.00	23.76	6.2	26,581	0.02%
2024/07/29	8.1	23.83	6	24.02	23.80	2.1	26,424	0.01%
2024/07/26	27.5	23.89	2	23.97	23.97	25.5	26,284	0.10%
2024/07/23	5	24.28	2	24.34	24.37	3	26,325	0.01%
2024/07/22	25.7	24.14	23	24.22	24.11	2.7	26,265	0.01%
2024/07/19	12.3	24.66	3	24.60	24.60	9.3	25,737	0.04%
2024/07/18	9.3	24.92	0	0.00	25.02	9.3	25,336	0.04%
2024/07/17	14	25.21	0	0.00	25.19	14	24,941	0.06%
2024/07/16	3	25.32	0	0.00	25.32	3	24,759	0.01%
2024/07/15	7	25.29	0	0.00	25.29	7	25,072	0.03%
2024/07/12	1	25.36	0	0.00	25.36	1	24,872	0.00%
2024/07/11	0	0.00	2	25.62	25.48	-2	24,844	-0.01%
2024/07/10	0	0.00	2	25.51	25.49	-2	25,185	-0.01%
2024/07/09	2	25.35	4.2	25.53	25.34	-2.2	25,123	-0.01%
2024/07/08	6	25.32	0	0.00	25.38	6	24,906	0.02%
2024/07/05	10	25.40	0.6	25.41	25.36	9.4	24,692	0.04%
2024/07/04	0	0.00	4	25.40	25.34	-4	24,588	-0.02%
2024/07/03	2	25.30	2	25.36	25.27	0	24,546	0.00%
2024/07/02	4	25.30	0	0.00	25.28	4	24,537	0.02%
2024/07/01	3.2	25.55	2	25.52	25.50	1.2	24,373	0.00%
2024/06/27	3	25.31	1	25.27	25.31	2	24,324	0.01%
2024/06/26	1	25.41	62	25.44	25.40	-61	24,390	-0.25%
2024/06/25	7.2	25.13	0	0.00	25.35	7.2	24,608	0.03%
2024/06/24	27	25.38	39	25.40	25.36	-12	24,469	-0.05%
2024/06/21	5	25.68	3	25.60	25.69	2	24,443	0.01%
2024/06/20	10	25.75	15	25.72	25.82	-5	24,140	-0.02%
2024/06/19	24.2	25.52	20	25.52	25.56	4.2	23,953	0.02%
2024/06/18	41	26.04	23	26.07	26.12	18	23,434	0.08%
2024/06/17	54	25.82	3	25.88	25.88	51	22,876	0.22%
2024/06/14	22	25.56	18.2	25.54	25.69	3.8	22,144	0.02%
2024/06/13	40	25.43	36	25.44	25.45	4	22,020	0.02%
2024/06/12	46.1	25.17	0	0.00	25.19	46.1	22,587	0.20%
2024/06/11	87	25.28	0	0.00	25.18	87	23,505	0.37%
2024/06/07	14	25.40	1	25.32	25.41	13	23,620	0.06%
2024/06/06	21.4	25.31	38	25.39	25.30	-16.6	24,251	-0.07%
2024/06/05	59	25.30	11	25.40	25.26	48	24,399	0.20%
2024/06/04	111	25.25	2	25.21	25.22	109	25,136	0.43%	大買/鉅額交易
2024/06/03	66.3	25.41	6	25.41	25.40	60.3	24,964	0.24%
2024/05/31	2	25.16	0	0.00	25.08	2	25,177	0.01%
2024/05/30	3.2	25.20	0	0.00	25.18	3.2	25,741	0.01%
2024/05/29	7	25.48	2	25.39	25.39	5	26,870	0.02%
2024/05/27	0	0.00	5	25.32	25.50	-5	27,766	-0.02%
2024/05/24	6	25.03	5	25.03	25.07	1	27,748	0.00%
2024/05/23	0.2	24.98	0	0.00	24.91	0.2	27,735	0.00%
2024/05/22	0	0.00	2	25.00	25.00	-2	27,852	-0.01%
2024/05/21	0	0.00	10	24.67	24.66	-10	27,888	-0.04%
2024/05/20	6	24.81	4	24.80	24.77	2	27,937	0.01%
2024/05/17	12	24.66	0	0.00	24.71	12	27,933	0.04%
2024/05/16	1	24.58	2	24.65	24.64	-1	27,889	0.00%
2024/05/15	12.2	24.53	1	24.43	24.33	11.2	27,747	0.04%
2024/05/14	0	0.00	1	24.36	24.45	-1	27,728	0.00%
2024/05/13	24	24.28	19	24.22	24.22	5	27,555	0.02%
2024/05/09	2	23.95	1	23.94	23.88	1	27,287	0.00%
2024/05/08	3	23.96	0	0.00	23.93	3	27,253	0.01%
2024/05/07	20	24.06	0.4	24.08	24.05	19.6	27,141	0.07%
2024/05/06	0	0.00	2	24.09	24.07	-2	27,069	-0.01%
2024/05/03	19	23.86	0	0.00	23.75	19	26,914	0.07%
2024/05/02	70	23.72	1.1	23.74	23.71	69	26,822	0.26%
2024/04/30	0	0.00	40.2	23.72	23.70	-40.2	26,756	-0.15%
2024/04/29	5	23.83	24	23.74	23.79	-19	26,691	-0.07%
2024/04/26	1.3	23.39	2	23.43	23.39	-0.7	26,412	0.00%
2024/04/25	1	23.04	2	23.16	23.17	-1	26,358	0.00%
2024/04/24	1	23.19	11	22.98	23.24	-10	26,382	-0.04%
2024/04/23	4	22.63	0	0.00	22.64	4	26,420	0.02%
2024/04/22	13	22.65	0	0.00	22.46	13	26,487	0.05%
2024/04/19	42.2	22.79	20.6	22.54	22.65	21.6	26,406	0.08%
2024/04/18	40	23.03	0	0.00	23.03	40	26,034	0.15%
2024/04/16	30.1	22.90	22.2	22.89	22.87	8	26,006	0.03%
2024/04/15	1	23.39	0	0.00	23.42	1	25,605	0.00%
2024/04/12	10	23.62	0	0.00	23.59	10	25,538	0.04%
2024/04/11	13	23.41	0	0.00	23.56	13	25,533	0.05%
2024/04/03	6	23.49	1	23.38	23.49	5	25,514	0.02%