加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    19.03
  • 漲跌
    ▲0.03
  • 漲幅
    +0.16%
  • 成交量
    8,373張
  • 產業
    上市0.00%

  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－凱基-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東 券商分點個股進出

凱基-台東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17119.03119.0019.03010,3070.00%
2024/05/1500.00818.8218.68-810,476-0.08%
2024/05/1400.00218.6918.71-210,590-0.02%
2024/05/080.119.031018.8618.94-1010,424-0.10%
2024/05/072019.120.519.1119.0519.510,4370.19%
2024/05/0600.00419.1119.12-410,407-0.04%
2024/05/0200.00118.6618.85-110,356-0.01%
2024/04/29318.6400.0018.66310,3340.03%
2024/04/2600.00118.3818.37-110,373-0.01%
2024/04/1900.00717.9418.03-710,662-0.07%
2024/04/1800.00518.5118.57-510,505-0.05%
2024/04/1600.0023.318.4918.46-23.310,679-0.22%
2024/04/120.119.1900.0019.180.110,6950.00%
2024/04/1000.00219.1519.16-211,056-0.02%
2024/04/081718.863418.8718.91-1711,803-0.14%
2024/04/03118.8700.0018.90111,9290.01%
2024/04/01218.8400.0018.81212,3090.02%
2024/03/27118.67218.9218.92-112,517-0.01%
2024/03/26318.6500.0018.69312,6650.02%
2024/03/2500.0015.118.8818.85-15.112,812-0.12%
2024/03/2200.00119.1019.00-113,044-0.01%
2024/03/20919.5800.0019.31913,3040.07%
2024/03/1800.00318.9719.04-313,809-0.02%
2024/03/15118.7400.0018.67113,9660.01%
2024/03/1400.00118.8018.79-113,969-0.01%
2024/03/1300.00719.2219.25-713,889-0.05%
2024/03/12119.02819.0419.06-713,832-0.05%
2024/03/111018.75418.7918.74613,8770.04%
2024/03/08619.03318.8218.88313,9490.02%
2024/03/071518.6700.0018.821513,6330.11%
2024/03/06818.3900.0018.44813,5780.06%
2024/03/05218.131018.0818.20-813,710-0.06%
2024/03/04718.085518.0418.07-4813,826-0.35%
2024/03/011118.0000.0017.921113,7350.08%
2024/02/2900.000.317.8517.96-0.313,9030.00%
2024/02/27217.8500.0017.90213,9340.01%
2024/02/26117.8400.0017.96113,8710.01%
2024/02/236017.8600.0017.846013,8960.43%
2024/02/22517.6500.0017.71513,8780.04%
2024/02/201517.4800.0017.461513,8470.11%
2024/02/19117.09217.0817.22-113,708-0.01%
2024/02/161117.05817.0317.04313,7860.02%
2024/02/15216.80116.8716.96113,7510.01%
2024/02/051916.7600.0016.791913,7590.14%
2024/02/02516.88316.8916.89213,8760.01%
2024/01/31316.8600.0016.88314,2400.02%
2024/01/26216.8500.0016.86215,2530.01%
2024/01/241416.9700.0016.951417,0040.08%
2024/01/23316.9000.0016.93317,1660.02%
2024/01/2200.00216.8816.90-217,345-0.01%
2024/01/18116.591016.5616.57-917,650-0.05%
2024/01/17316.6700.0016.62317,7780.02%
2024/01/16316.7900.0016.79317,8410.02%
2024/01/1500.001516.8516.88-1518,034-0.08%
2024/01/1200.00616.7716.72-618,181-0.03%
2024/01/08116.77316.9016.77-218,773-0.01%
2024/01/055.416.81416.8816.811.418,9460.01%
2024/01/044.416.87916.8716.88-4.619,063-0.02%
2024/01/0333.216.921116.9516.9022.219,1220.12%
2024/01/021117.1600.0017.141118,8480.06%
2023/12/28217.2700.0017.27218,8590.01%
2023/12/271817.37317.3517.361518,9330.08%
2023/12/252517.0300.0017.012519,1340.13%
2023/12/22116.9900.0017.01119,3240.01%
2023/12/211016.9300.0016.951019,4960.05%
2023/12/20817.0300.0017.04819,5670.04%
2023/12/191316.9300.0016.951319,4430.07%
2023/12/18517.1400.0017.14519,3000.03%
2023/12/152317.231317.2017.151019,4630.05%
2023/12/141217.1500.0017.211219,3400.06%
2023/12/137.116.9700.0016.997.118,8350.04%
2023/12/121.316.800.116.7916.801.318,7720.01%
2023/12/11316.66216.7016.70118,7600.01%
2023/12/0800.00816.5816.56-819,035-0.04%
2023/12/07116.491016.4516.42-919,380-0.05%
2023/12/0600.000.116.5016.47-0.119,6560.00%
2023/12/0517.116.4200.0016.4317.119,9890.09%
2023/12/04216.5200.0016.53220,0690.01%
2023/12/01516.3700.0016.45520,3190.02%
2023/11/30316.4000.0016.40320,7040.01%
2023/11/290.216.4300.0016.430.220,7950.00%
2023/11/2800.005516.2116.26-5520,931-0.26%
2023/11/27116.1700.0016.12121,4390.00%
2023/11/245616.1900.0016.195621,6570.26%
2023/11/23116.0900.0016.08122,2490.00%
2023/11/2212.116.05315.9916.099.122,8220.04%
2023/11/2100.00316.0716.09-323,538-0.01%
2023/11/2000.00115.9015.91-124,0830.00%
2023/11/172015.8100.0015.812024,9820.08%
2023/11/16815.7200.0015.71826,0560.03%
2023/11/15115.760.115.7815.780.927,4730.00%
2023/11/1400.001315.6915.68-1328,578-0.05%
2023/11/1300.00315.6515.60-330,186-0.01%
2023/11/10215.5400.0015.54232,3610.01%
2023/11/09615.61315.6015.63334,6210.01%
2023/11/08515.67315.6715.67237,7320.01%
2023/11/07615.6400.0015.66641,5960.01%
2023/11/061615.6500.0015.661647,2200.03%
2023/11/03615.442315.4315.43-1752,656-0.03%
2023/11/021615.3900.0015.431663,9320.03%
2023/11/0123.215.161515.1215.178.290,7290.01%
中信成長高股息 相關文章
中信成長高股息 相關影音