• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新美A公司債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新美A公司債20+

(00942B)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▼0.01
  • 漲幅
    -0.07%
  • 成交量
    5,526張
  • 產業
    上櫃0.00%

  • 9人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台新美A公司債20+ (00942B)籌碼相關－凱基-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東 券商分點個股進出

凱基-台東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15014.8400.0014.8305,6810.00%
2025/01/13014.8300.0014.8205,9650.00%
2025/01/1000.002514.8514.86-256,000-0.42%
2025/01/09114.8800.0014.9116,0010.02%
2025/01/08114.8200.0014.8316,0510.02%
2025/01/07114.9400.0014.9416,0890.02%
2025/01/06115.04215.0415.05-16,080-0.02%
2025/01/02015.1000.0015.0806,2800.00%
2024/12/31015.1700.0015.1806,3510.00%
2024/12/30115.0300.0015.0416,4190.02%
2024/12/27015.1200.0015.1006,4570.00%
2024/12/26015.0700.0015.0606,5730.00%
2024/12/24015.0600.0015.0406,7500.00%
2024/12/200.115.0800.0015.080.16,8240.00%
2024/12/19015.2300.0015.1906,8680.00%
2024/12/17015.3900.0015.3806,8450.00%
2024/12/16015.4000.0015.3807,1200.00%
2024/12/13015.5900.0015.5707,1930.00%
2024/12/12015.6900.0015.6807,1160.00%
2024/12/040.315.830.715.8115.79-0.47,557-0.01%
2024/12/0300.00715.8915.92-77,584-0.09%
2024/11/2200.000.315.3415.33-0.37,5770.00%
2024/11/210.215.3600.0015.350.27,5870.00%
2024/11/2000.00115.3315.33-17,615-0.01%
2024/11/1900.000.415.3315.32-0.47,705-0.01%
2024/11/1300.003315.5515.53-337,986-0.41%
2024/11/070.115.352315.3715.32-22.98,403-0.27%
2024/11/060.315.3000.0015.310.38,6480.00%
2024/11/053.315.33415.2915.33-0.78,734-0.01%
2024/11/040.315.2100.0015.180.39,0730.00%
2024/11/010.315.3500.0015.330.39,3940.00%
2024/10/280.215.3200.0015.300.29,8400.00%
2024/10/250.215.4300.0015.470.29,8510.00%
2024/10/2400.001015.3315.34-109,984-0.10%
2024/10/230.215.353015.3415.32-29.810,198-0.29%
2024/10/224.215.3900.0015.344.210,5010.04%
2024/10/212.215.661015.6515.63-7.810,591-0.07%
2024/10/184.215.8200.0015.814.210,7000.04%
2024/10/16115.9800.0015.98110,8620.01%
2024/10/14215.81515.8215.81-311,479-0.03%
2024/10/11115.9200.0015.90111,6760.01%
2024/10/09215.9800.0015.93211,8770.02%
2024/10/081215.95615.9515.98612,0020.05%
2024/10/07616.101016.0816.08-412,196-0.03%
2024/10/0110.416.1300.0016.1210.412,5200.08%
2024/09/301.216.0200.0016.011.212,6620.01%
2024/09/272816.0400.0016.022812,9380.22%
2024/09/261416.1000.0016.091413,5020.10%
2024/09/25216.191016.1916.19-814,062-0.06%
2024/09/241216.2215.616.2116.20-3.614,383-0.03%
2024/09/233.316.2300.0016.223.314,7410.02%
2024/09/200.316.2900.0016.270.314,9170.00%
2024/09/19116.32216.3116.29-115,294-0.01%
2024/09/181016.4000.0016.401015,3650.07%
2024/09/163116.3500.0016.333115,3300.20%
2024/09/130.316.3700.0016.360.315,4620.00%
2024/09/12516.3600.0016.36515,6500.03%
2024/09/09216.1500.0016.14216,9540.01%
2024/09/05116.07516.0816.07-417,348-0.02%
2024/09/04115.9400.0015.94117,8220.01%
2024/09/031.215.9000.0015.891.217,8550.01%
2024/09/02115.8500.0015.87118,1130.01%
2024/08/30215.9200.0015.91218,2260.01%
2024/08/29115.9700.0015.95118,5410.01%
2024/08/220.216.0300.0016.040.218,7360.00%
2024/08/211916.0100.0016.021918,7460.10%
2024/08/201015.9100.0015.911018,6910.05%
2024/08/19115.9400.0015.94118,7170.01%
2024/08/152016.0800.0016.092018,5970.11%
2024/08/142015.9200.0015.942018,4810.11%
2024/08/09115.6900.0015.70118,5170.01%
2024/08/08115.8200.0015.81118,1400.01%
2024/08/07615.9400.0015.93617,9860.03%
2024/08/06116.003016.0016.02-2917,762-0.16%
2024/08/05516.123816.1416.13-3317,535-0.19%
2024/08/0200.00216.0016.00-217,364-0.01%
2024/08/01515.9200.0015.92517,3760.03%
2024/07/3100.001315.8315.83-1317,325-0.08%
2024/07/3000.00115.8015.79-117,279-0.01%
2024/07/2900.00215.7815.77-217,437-0.01%
2024/07/2600.003215.6515.65-3217,517-0.18%
2024/07/23115.7800.0015.78117,3530.01%
2024/07/22115.8000.0015.85117,3000.01%
2024/07/19115.8400.0015.83117,1480.01%
2024/07/1600.000.415.7415.75-0.417,5190.00%
2024/07/15215.7700.0015.80218,5350.01%
2024/07/1200.00715.7415.79-718,966-0.04%
2024/07/102.215.6500.0015.662.219,0180.01%
2024/07/091.215.6800.0015.691.219,0820.01%
2024/07/05715.4900.0015.50719,0420.04%
2024/07/040.315.5100.0015.520.319,0950.00%
2024/07/021215.4000.0015.361219,0600.06%
2024/07/01315.4000.0015.57318,6100.02%
2024/06/28215.5700.0015.57218,1320.01%
2024/06/27415.5600.0015.58417,9710.02%
2024/06/26115.7000.0015.71117,7850.01%
2024/06/25115.7400.0015.74117,7340.01%
2024/06/240.415.6800.0015.640.417,4590.00%
2024/06/21515.6100.0015.61517,5260.03%
2024/06/205.115.7000.0015.695.117,4670.03%
2024/06/191.115.73115.7215.740.117,4540.00%
2024/06/181515.6700.0015.651517,5090.09%
2024/06/171015.7900.0015.811017,3130.06%
2024/06/14115.78515.8115.78-416,744-0.02%
2024/06/1300.00515.6515.65-516,271-0.03%
2024/06/11215.5200.0015.50215,9830.01%
2024/06/073015.6700.0015.663015,4240.19%
2024/06/06515.68515.6915.68015,4500.00%
2024/05/291.115.1700.0015.181.115,7370.01%
2024/05/2800.001015.3015.32-1015,768-0.06%
2024/05/22515.4100.0015.40517,1320.03%
2024/05/21115.3900.0015.40117,6380.01%
2024/05/20115.41215.4115.41-118,227-0.01%
2024/05/1600.002715.4915.49-2719,455-0.14%
2024/05/141015.3000.0015.301020,3880.05%
2024/05/13515.3200.0015.31521,2650.02%
2024/05/08215.4200.0015.41223,6370.01%
2024/05/072015.3900.0015.392024,2690.08%
台新美A公司債20+ 相關文章
台新美A公司債20+ 相關影音