• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.54
  • 漲跌
    ▲0.06
  • 漲幅
    +0.39%
  • 成交量
    8,138張
  • 產業
    上市

  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱基美國非投等債 (00945B)籌碼相關－凱基-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東 券商分點個股進出

凱基-台東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201115.503015.5215.50-1911,692-0.16%
2025/01/153015.5700.0015.583011,4600.26%
2025/01/143015.5800.0015.583011,4570.26%
2025/01/09615.5400.0015.54611,3380.05%
2025/01/07115.4800.0015.47111,3020.01%
2025/01/0600.00115.5715.55-111,127-0.01%
2025/01/0300.00715.5615.56-711,024-0.06%
2024/12/2600.00115.4015.42-111,174-0.01%
2024/12/2500.001415.3815.40-1411,468-0.12%
2024/12/19115.2700.0015.30111,7600.01%
2024/12/180.315.3400.0015.340.311,6030.00%
2024/12/16115.441015.4315.43-911,965-0.08%
2024/12/12515.4500.0015.44511,7530.04%
2024/12/10315.4300.0015.42311,7730.03%
2024/12/062.615.4000.0015.402.611,7680.02%
2024/12/0200.00115.4415.44-111,796-0.01%
2024/11/25215.3500.0015.33211,8200.02%
2024/11/220.115.3700.0015.350.111,9050.00%
2024/11/2100.00115.3315.33-111,951-0.01%
2024/11/2000.00515.2815.28-512,012-0.04%
2024/11/190.215.2900.0015.270.212,0670.00%
2024/11/181.115.2700.0015.291.112,2100.01%
2024/11/1400.00615.4215.43-612,321-0.05%
2024/11/120.115.4000.0015.400.112,3950.00%
2024/11/111015.35715.3515.35312,2820.02%
2024/11/0700.001015.2415.23-1012,120-0.08%
2024/11/04114.9800.0014.96112,1810.01%
2024/11/01215.0000.0014.99212,5650.02%
2024/10/30515.0800.0015.08512,5370.04%
2024/10/251015.0600.0015.071012,8960.08%
2024/10/23315.051315.0615.06-1013,079-0.08%
2024/10/22115.0800.0015.08113,0810.01%
2024/10/21615.1200.0015.10613,1070.05%
2024/10/16615.2600.0015.26613,0020.05%
2024/10/15115.28215.2715.28-113,022-0.01%
2024/10/1400.003415.2515.26-3413,246-0.26%
2024/10/111015.2400.0015.241013,4130.07%
2024/09/301315.0200.0015.021314,3320.09%
2024/09/2792.715.0600.0015.0892.714,2570.65%
2024/09/26115.1100.0015.11114,0380.01%
2024/09/257015.1200.0015.127013,9970.50%
2024/09/1900.00815.1615.16-813,406-0.06%
2024/09/181115.200.515.2115.2010.513,2440.08%
2024/09/16315.1800.0015.19312,9650.02%
2024/09/13215.1900.0015.22212,7750.02%
2024/09/12415.205.115.2015.21-1.112,648-0.01%
2024/09/11215.20215.2315.21012,5160.00%
2024/09/1000.0011.415.2415.25-11.412,248-0.09%
2024/09/0900.00115.1715.20-112,111-0.01%
2024/09/06115.1800.0015.18112,0620.01%
2024/09/05115.21215.2115.21-111,890-0.01%
2024/09/04815.2000.0015.20811,8450.07%
2024/09/0200.001015.1815.20-1011,559-0.09%
2024/08/29115.1200.0015.12111,5040.01%
2024/08/26315.0600.0015.08311,6980.03%
2024/08/22115.0700.0015.08111,6110.01%
2024/08/21115.0500.0015.05111,5890.01%
2024/08/201115.0800.0015.091111,5600.10%
2024/08/191715.122015.1115.11-311,422-0.03%
2024/08/161015.2000.0015.181011,2090.09%
2024/08/15115.2700.0015.28111,0620.01%
2024/08/140.715.3100.0015.290.710,8890.01%
2024/08/13215.300.715.3215.301.310,7560.01%
2024/08/126.115.2800.0015.296.110,7900.06%
2024/08/092.315.2500.0015.242.310,8390.02%
2024/08/08615.3000.0015.27610,6690.06%
2024/08/0700.00115.3015.31-110,553-0.01%
2024/08/063615.1700.0015.203610,4960.34%
2024/08/051515.19415.2215.171110,3180.11%
2024/08/0200.001615.4715.46-169,897-0.16%
2024/08/011315.42315.4115.42109,8240.10%
2024/07/31115.4300.0015.4319,8200.01%
2024/07/30115.4400.0015.4419,7630.01%
2024/07/29315.4400.0015.4539,9280.03%
2024/07/261115.413015.4115.41-199,845-0.19%
2024/07/23315.4300.0015.4339,8010.03%
2024/07/22315.4000.0015.4539,7740.03%
2024/07/19515.3800.0015.3859,7020.05%
2024/07/18715.3300.0015.3379,6220.07%
2024/07/16315.3200.0015.3139,5670.03%
2024/07/12115.3000.0015.3319,2660.01%
2024/07/09215.2800.0015.2928,7870.02%
2024/07/08515.2400.0015.2358,5190.06%
2024/07/057115.3300.0015.31718,0920.88%
2024/07/041515.3100.0015.33157,9850.19%
2024/06/2500.001015.1215.13-107,819-0.13%
2024/06/2400.001115.1015.10-117,890-0.14%
2024/06/21115.0900.0015.0917,9220.01%
2024/06/201015.0900.0015.10107,9930.13%
2024/06/17115.0600.0015.0618,3410.01%
2024/06/07115.0000.0015.0118,8860.01%
2024/06/06115.0100.0015.0119,1210.01%
2024/06/05215.0300.0015.0329,2780.02%
2024/06/0400.00915.0215.03-99,392-0.10%
2024/06/0300.00515.0215.01-59,389-0.05%
2024/05/2700.00614.9214.93-69,489-0.06%
2024/05/22214.9900.0014.9929,9500.02%
2024/05/16114.9200.0014.92111,5060.01%
2024/05/15314.9400.0014.94311,5640.03%
2024/05/13115.0100.0015.01112,0960.01%
2024/05/1000.001015.0215.01-1012,936-0.08%
2024/05/096015.0000.0015.006013,5540.44%
2024/05/08115.023615.0315.03-3515,029-0.23%
2024/05/0700.007015.0015.00-7015,291-0.46%
2024/05/0610014.975814.9714.984215,8300.27%
2024/05/0300.001314.9514.94-1316,558-0.08%
說好送分題卻變公債蛙哭不停？00945B不跌反漲「性質類似股票」報酬佳配息穩UDN聯合新聞網－23天前
凱基美國非投等債（00945B）表現近六個月配息穩定，報酬率也有6％......詳全文
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音