• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華日本龍頭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華日本龍頭

(00949)
可現股當沖
  • 股價
    15.18
  • 漲跌
    ▲0.19
  • 漲幅
    +1.27%
  • 成交量
    1,917張
  • 產業
    上市

  • 12人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華日本龍頭 (00949)籌碼相關－凱基-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東 券商分點個股進出

凱基-台東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00115.1815.18-12,898-0.03%
2025/01/1600.002015.0014.99-203,004-0.67%
2025/01/1000.001015.0114.99-103,060-0.33%
2025/01/0800.00115.3815.36-13,081-0.03%
2025/01/0700.00515.4815.44-53,069-0.16%
2024/12/2700.00315.6315.63-33,217-0.09%
2024/12/2500.00515.1015.08-53,301-0.15%
2024/12/201114.9800.0014.99113,5450.31%
2024/12/1700.00215.3315.31-23,802-0.05%
2024/12/1200.001915.7215.65-193,835-0.50%
2024/12/1100.00115.5315.55-13,823-0.03%
2024/12/1000.00215.4815.49-23,859-0.05%
2024/12/0900.00515.5415.50-53,875-0.13%
2024/12/06215.42115.4515.4413,9080.03%
2024/12/0400.00715.5315.58-73,925-0.18%
2024/12/0300.001515.5415.60-153,970-0.38%
2024/12/02115.07815.2415.24-73,801-0.18%
2024/11/2900.00615.0715.08-63,761-0.16%
2024/11/2800.002215.0415.04-223,794-0.58%
2024/11/2700.00414.8414.81-43,720-0.11%
2024/11/26214.7000.0014.6923,8160.05%
2024/11/2500.00214.9714.96-23,841-0.05%
2024/11/22214.8300.0014.8223,8370.05%
2024/11/21214.7800.0014.7523,8980.05%
2024/11/2000.00114.8114.83-13,934-0.03%
2024/11/1900.00214.8914.86-24,149-0.05%
2024/11/18214.8100.0014.7724,2130.05%
2024/11/13214.8000.0014.7024,4410.05%
2024/11/1200.00315.1715.00-34,529-0.07%
2024/11/08114.9400.0014.9014,5610.02%
2024/11/04114.4800.0014.5115,2480.02%
2024/11/012214.5000.0014.48225,7350.38%
2024/10/28214.72114.7714.8116,7480.01%
2024/10/25314.6300.0014.6836,8670.04%
2024/10/23114.8700.0014.7317,2670.01%
2024/10/22114.8500.0014.8417,4000.01%
2024/10/21115.1300.0015.0617,6080.01%
2024/10/182.315.16115.1815.161.37,8790.02%
2024/10/16315.2500.0015.2438,3700.04%
2024/10/15415.421315.4315.40-98,658-0.10%
2024/10/1400.00215.4015.39-28,882-0.02%
2024/10/0900.00515.4715.41-59,408-0.05%
2024/10/07315.661515.6815.71-1210,169-0.12%
2024/10/041215.481015.5015.49210,3250.02%
2024/10/0100.00115.6215.61-110,580-0.01%
2024/09/302015.39515.3515.381510,8620.14%
2024/09/2700.00115.5615.59-111,250-0.01%
2024/09/2000.00815.3115.28-814,759-0.05%
2024/09/191115.0300.0015.051114,8450.07%
2024/09/16214.8500.0014.84215,1790.01%
2024/09/110.314.7400.0014.570.315,9380.00%
2024/09/100.714.8300.0014.800.716,1510.00%
2024/09/05115.0100.0015.02116,8380.01%
2024/09/04215.0800.0015.02217,1420.01%
2024/09/0300.00515.5015.46-517,313-0.03%
2024/09/02715.4300.0015.42717,6130.04%
2024/08/3000.00315.4315.42-317,907-0.02%
2024/08/2900.00315.2415.26-318,196-0.02%
2024/08/26315.0600.0015.02319,1580.02%
2024/08/2300.00315.1215.13-319,591-0.02%
2024/08/20114.9800.0014.97120,6450.00%
2024/08/150.114.75114.7514.71-0.921,9700.00%
2024/08/14314.60114.7814.60222,5620.01%
2024/08/13114.39114.4214.41023,0500.00%
2024/08/12214.1400.0014.22223,6490.01%
2024/08/09214.1000.0014.06224,4160.01%
2024/08/081.114.1100.0014.121.124,8670.00%
2024/08/071.314.4600.0014.441.325,5970.01%
2024/08/060.114.1800.0013.890.126,0290.00%
2024/08/05513.591013.5813.16-526,317-0.02%
2024/08/0231.314.511014.5014.4721.326,1670.08%
2024/08/012715.16215.1815.172525,7690.10%
2024/07/30115.1700.0015.21126,5710.00%
2024/07/29115.3256.415.2815.32-55.427,486-0.20%
2024/07/261115.1300.0015.111128,5100.04%
2024/07/23515.6300.0015.62528,9000.02%
2024/07/22515.5214.115.5215.55-9.129,989-0.03%
2024/07/196.215.7600.0015.686.230,8440.02%
2024/07/186.215.97115.9315.925.231,6950.02%
2024/07/178.316.0060.216.0016.02-51.932,791-0.16%
2024/07/1683.315.9400.0015.8983.334,0730.24%
2024/07/150.215.8300.0015.820.235,3740.00%
2024/07/12515.5800.0015.55537,2740.01%
2024/07/10115.532015.4515.53-1942,108-0.05%
2024/07/09215.4200.0015.61244,4350.00%
2024/07/051015.49315.4815.47754,4780.01%
2024/07/041115.4700.0015.481163,5620.02%
2024/07/03915.28315.2215.33676,6770.01%
2024/07/02515.122515.1215.20-20100,344-0.02%
2024/07/011115.034215.0315.05-31142,596-0.02%
復華日本龍頭 相關文章
復華日本龍頭 相關影音