• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基台灣AI50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基台灣AI50

(00952)
可現股當沖
  • 股價
    9.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.51%
  • 成交量
    4,494張
  • 產業
    上市

  • 6人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基台灣AI50 (00952)籌碼相關－凱基-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東 券商分點個股進出

凱基-台東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0069.909.90-64,543-0.13%
2025/01/20109.8800.009.88104,5940.22%
2025/01/1600.00109.709.66-104,808-0.21%
2025/01/15109.5500.009.53104,9130.20%
2025/01/145.19.5059.619.630.14,9150.00%
2025/01/130.19.51509.589.51-49.94,960-1.01%
2025/01/1059.7700.009.7654,8900.10%
2025/01/0919.8100.009.8114,8610.02%
2025/01/0700.002110.0410.00-214,903-0.43%
2025/01/0319.7600.009.7614,9080.02%
2025/01/0259.7600.009.7554,9090.10%
2024/12/3039.9589.969.88-55,039-0.10%
2024/12/2300.0019.979.97-16,482-0.02%
2024/12/1859.8200.009.9156,8790.07%
2024/12/1759.9200.009.9256,9160.07%
2024/12/1629.8300.009.8226,9920.03%
2024/12/134.19.9600.009.944.17,0640.06%
2024/12/12110.0300.0010.0317,0820.01%
2024/12/1149.97539.999.97-497,145-0.69%
2024/12/1000.008310.029.99-837,207-1.15%
2024/12/093.110.121010.1210.08-6.97,451-0.09%
2024/12/06110.153510.1310.12-347,583-0.45%
2024/12/0500.003210.1110.10-327,663-0.42%
2024/12/0400.008.110.0310.06-8.18,378-0.10%
2024/12/03509.9200.009.90508,2500.61%
2024/11/2839.63509.699.67-478,549-0.55%
2024/11/2700.0019.779.77-18,569-0.01%
2024/11/260.39.9900.009.950.38,6650.00%
2024/11/255010.031310.0310.00378,7740.42%
2024/11/2279.96159.999.93-88,766-0.09%
2024/11/2000.0019.799.78-18,957-0.01%
2024/11/190.29.8200.009.810.29,0230.00%
2024/11/187.39.6600.009.647.39,1480.08%
2024/11/1519.7600.009.7819,2030.01%
2024/11/1429.7400.009.7429,3440.02%
2024/11/1319.8800.009.8719,4080.01%
2024/11/1259.8600.009.8659,5390.05%
2024/11/1159.95510.0010.0209,6420.00%
2024/11/0879.9600.009.9779,7390.07%
2024/11/0700.001010.009.99-109,799-0.10%
2024/11/0600.00209.869.87-209,930-0.20%
2024/11/0539.7319.789.78210,0540.02%
2024/11/04249.7300.009.742410,1880.24%
2024/11/01159.66109.749.76510,3050.05%
2024/10/3049.8100.009.80410,3490.04%
2024/10/2959.7600.009.80510,5090.05%
2024/10/2899.9500.009.94910,5660.09%
2024/10/2310010.0413010.0510.03-3011,122-0.27% 大賣/
2024/10/2200.003010.0210.02-3011,104-0.27%
2024/10/210.19.9600.009.960.111,1760.00%
2024/10/18510.0029.999.88311,4570.03%
2024/10/1639.81309.819.84-2711,909-0.23%
2024/10/1529.8600.009.86212,2410.02%
2024/10/1439.77309.789.80-2712,553-0.22%
2024/10/1109.81109.819.77-1012,964-0.08%
2024/10/0839.7800.009.81313,8240.02%
2024/10/0749.8600.009.86414,3200.03%
2024/10/0499.7500.009.73914,7730.06%
2024/10/01759.8500.009.877514,9830.50%
2024/09/30239.9200.009.852315,3800.15%
2024/09/27310.0700.0010.05315,5320.02%
2024/09/261810.0600.0010.011815,3920.12%
2024/09/2500.005010.0210.01-5014,053-0.36%
2024/09/2429.9500.009.95212,8840.02%
2024/09/230.19.9600.009.950.113,0460.00%
2024/09/2019.9400.009.90113,5400.01%
2024/09/1899.8300.009.75914,4180.06%
2024/09/166.19.8300.009.856.115,2980.04%
2024/09/1179.481009.499.47-9320,205-0.46%
2024/09/1016.29.5669.489.4910.223,7840.04%
2024/09/0914.59.5700.009.6514.525,8840.06%
2024/09/0639.6700.009.73332,9310.01%
2024/09/05229.7929.729.722052,8620.04%
凱基台灣AI50 相關文章
凱基台灣AI50 相關影音