嘉泥 (1103)-凱基-台東券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
17.70
漲跌
▼0.10
漲幅
-0.56%
成交量
167張
產業
上市水泥類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	17.80	17.70	-5	252	-1.98%
2024/12/03	0	0.00	5	18.00	18.10	-5	280	-1.79%
2024/11/26	0	0.00	10	18.05	18.15	-10	290	-3.44%
2024/10/21	1	17.70	0	0.00	17.80	1	387	0.26%
2024/10/08	1	17.80	0	0.00	17.85	1	475	0.21%
2024/09/23	0	17.75	0	0.00	17.55	0	478	0.00%
2024/09/19	0	0.00	2	18.05	18.10	-2	451	-0.44%
2024/08/28	0.1	18.15	0	0.00	18.15	0.1	520	0.02%
2024/08/23	0.1	17.90	0	0.00	17.90	0.1	536	0.01%
2024/08/01	0	0.00	2.1	18.17	18.25	-2.1	520	-0.41%
2024/07/31	0	0.00	2	18.15	18.00	-2	525	-0.38%
2024/07/23	0	0.00	0.3	18.15	18.00	-0.3	646	-0.05%
2024/06/03	1	18.60	0	0.00	18.65	1	544	0.18%
2024/05/02	4	18.84	0	0.00	18.85	4	463	0.86%
2024/04/09	0	0.00	3	17.65	17.65	-3	293	-1.02%
2024/04/03	3	17.70	0	0.00	17.45	3	284	1.06%
2024/03/26	0	0.00	0.1	17.25	17.30	-0.1	256	-0.02%
2024/03/22	0.1	17.05	0	0.00	17.10	0.1	248	0.02%
2024/03/13	0	0.00	0.1	17.35	17.25	-0.1	235	-0.02%
2024/03/12	0.1	17.30	0	0.00	17.30	0.1	233	0.02%
2024/03/08	0	0.00	0.2	17.43	17.30	-0.2	228	-0.07%
2024/03/07	0.2	17.35	0	0.00	17.45	0.2	226	0.07%
2024/02/22	0	0.00	1	18.15	18.10	-1	222	-0.47%
2024/02/21	0	0.00	0	18.15	18.05	0	219	0.00%
2024/02/20	0.1	18.05	0	0.00	18.05	0.1	223	0.02%
2024/02/16	0	0.00	0.2	17.96	17.85	-0.2	206	-0.07%
2024/02/15	0.2	17.80	0.1	17.93	17.95	0.1	203	0.03%
2024/02/05	0.1	17.85	0	0.00	17.95	0.1	203	0.05%
2024/02/01	0	0.00	0.1	18.05	18.10	-0.1	203	-0.02%
2024/01/31	0.1	17.85	0	0.00	17.85	0.1	204	0.02%
2024/01/05	1	18.70	0	0.00	18.75	1	211	0.47%
2023/12/20	5	19.00	0	0.00	19.00	5	228	2.19%
2023/11/13	0	18.30	0	0.00	18.35	0	324	0.00%
2023/08/31	2	18.50	0	0.00	18.80	2	1,157	0.17%
2023/08/09	0	0.00	5	20.25	20.25	-5	1,227	-0.41%
2023/07/28	0	20.90	0	0.00	21.00	0	1,221	0.00%
2023/07/20	1	21.35	0	0.00	21.30	1	1,246	0.08%
2023/07/13	1	21.20	1	21.30	21.25	0	1,316	0.00%
2023/07/05	5	21.70	0	0.00	21.65	5	1,288	0.39%
2023/07/04	2	21.50	0	0.00	21.50	2	1,278	0.16%
2023/06/29	0	0.00	2	21.55	21.40	-2	1,242	-0.16%
2023/06/28	5	21.50	0	0.00	21.55	5	1,233	0.41%
2023/06/21	2	22.85	0	0.00	22.85	2	1,154	0.17%
2023/06/20	2	23.30	0	0.00	23.35	2	1,052	0.19%
2023/06/19	0	0.00	3	22.12	22.65	-3	834	-0.36%
2023/06/16	0	0.00	1	21.55	21.55	-1	737	-0.14%
2023/03/15	0	0.00	0.2	18.95	18.80	-0.2	579	-0.03%
2023/03/14	0.2	18.80	0	0.00	18.90	0.2	576	0.03%
2022/10/25	0	0.00	1.1	15.89	15.80	-1.1	217	-0.48%
2022/10/24	1.1	15.77	0	0.00	15.75	1.1	218	0.48%
2022/08/31	0	0.00	1	18.10	18.15	-1	266	-0.37%
2022/08/26	0	0.00	2	18.03	18.05	-2	264	-0.76%
2022/08/25	0	0.00	1	17.90	17.85	-1	262	-0.38%
2022/08/12	0	0.00	4	17.65	17.75	-4	275	-1.45%
2022/07/29	0	0.00	2	18.25	18.25	-2	338	-0.59%
2022/06/22	0	0.00	0.1	18.10	17.80	-0.1	428	-0.02%
2022/06/21	0.1	17.95	0	0.00	18.10	0.1	432	0.02%
2022/05/27	0	18.85	0	0.00	18.70	0	530	0.00%
2022/05/23	0	0.00	0.2	18.20	18.15	-0.2	590	-0.03%
2022/05/20	0.2	17.90	0	0.00	18.00	0.2	596	0.03%
2022/04/22	0	0.00	0	20.20	20.10	0	615	-0.01%
2022/04/21	0	0.00	0.1	20.35	20.20	-0.1	615	-0.01%
2022/04/20	0	0.00	0	20.35	20.20	0	615	0.00%
2022/04/19	0.1	20.15	0	0.00	20.30	0.1	615	0.02%
2022/03/31	0	20.95	0	0.00	20.95	0	591	0.00%
2022/03/30	0	20.60	1	20.70	20.85	-1	583	-0.17%
2022/03/21	0	21.00	0	0.00	20.85	0	571	0.00%
2022/01/18	0	0.00	2	20.23	20.20	-2	542	-0.37%
2021/12/01	0	0.00	2	20.60	20.60	-2	907	-0.22%
2021/11/22	2	21.05	0	0.00	21.00	2	1,002	0.20%
2021/11/12	0	0.00	1	20.90	20.90	-1	995	-0.10%
2021/11/10	4	21.53	0	20.85	20.85	4	1,009	0.39%
2021/11/03	0	0.00	0	20.25	20.15	0	963	0.00%
2021/09/29	0	0.00	0	21.30	21.15	0	1,275	0.00%
2021/09/03	0	0.00	1	22.50	22.50	-1	1,095	-0.09%
2021/07/20	0	0.00	2	22.58	22.60	-2	2,438	-0.08%
2021/07/13	1	22.80	0	0.00	22.55	1	3,707	0.03%
2021/07/09	3	23.38	0	0.00	23.25	3	3,846	0.08%
2021/07/08	0	0.00	0	24.10	24.00	0	3,880	0.00%
2021/07/07	1	22.80	0	0.00	22.80	1	3,892	0.03%
2021/07/06	0	0.00	1	22.65	22.75	-1	3,949	-0.03%
2021/06/29	1	22.25	0	0.00	22.25	1	4,179	0.02%
2021/05/31	0	22.45	0	0.00	22.25	0	4,527	0.00%
2021/05/20	0	0.00	0.1	21.45	21.20	-0.1	4,494	0.00%
2021/05/18	0.1	20.95	0	0.00	21.30	0.1	4,465	0.00%
2021/05/12	0	0.00	0.5	22.85	22.90	-0.5	4,204	-0.01%
2021/05/11	0	0.00	3	25.47	24.45	-3	4,103	-0.07%
2021/05/06	0.3	24.68	1	25.70	25.10	-0.7	3,863	-0.02%
2021/05/05	2	25.00	0	0.00	24.55	2	3,748	0.05%
2021/04/29	0.2	26.15	0	0.00	26.00	0.2	3,501	0.00%
2021/04/28	1.1	26.01	0	0.00	26.65	1.1	3,451	0.03%
2021/04/26	0	0.00	1	27.00	26.75	-1	3,272	-0.03%
2021/04/23	5	27.05	3	26.38	26.70	2	3,159	0.06%
2021/04/22	2	27.40	1	28.15	27.25	1	2,957	0.03%
2021/04/21	0	0.00	3	25.05	25.60	-3	2,510	-0.12%
2021/04/20	1	24.80	0	0.00	24.60	1	2,256	0.04%
2021/04/19	0	0.00	1	24.60	24.70	-1	2,044	-0.05%
2021/04/16	1	23.06	3	23.30	23.85	-2	1,900	-0.10%
2021/04/13	0	0.00	2	22.25	22.05	-2	1,671	-0.12%
2021/04/08	0	0.00	3	21.63	21.90	-3	1,507	-0.20%
2021/03/30	0	0.00	1	20.00	20.50	-1	1,206	-0.08%
2021/03/23	0	0.00	8	18.45	18.50	-8	1,023	-0.78%
2021/03/17	1	17.80	0	0.00	17.85	1	970	0.10%
2021/02/22	1	17.65	0	0.00	17.60	1	1,076	0.09%
2021/02/02	0	0.00	2	16.85	16.85	-2	1,227	-0.16%
2020/12/25	0	0.00	0.2	18.55	18.70	-0.2	907	-0.02%
2020/12/24	0.1	18.60	0	0.00	18.75	0.1	900	0.01%
2020/12/21	0	0.00	2	18.60	19.05	-2	875	-0.23%
2020/12/16	0	0.00	10.4	18.44	18.45	-10.4	842	-1.24%
2020/12/08	0	0.00	10	18.10	18.10	-10	771	-1.30%
2020/11/30	0	0.00	4	18.45	18.20	-4	742	-0.54%
2020/11/24	0	0.00	2	18.30	17.90	-2	746	-0.27%
2020/11/17	0	0.00	7	17.43	17.45	-7	709	-0.99%
2020/11/16	0	0.00	2	17.25	17.20	-2	706	-0.28%
2020/11/12	0	0.00	3	17.35	17.30	-3	705	-0.43%
2020/08/21	2	16.30	0	0.00	16.35	2	1,407	0.14%
2020/08/20	1	16.00	0	0.00	16.10	1	1,402	0.07%
2020/08/18	10	17.00	0	0.00	16.90	10	1,373	0.73%
2020/08/14	0	0.00	1	16.55	16.55	-1	1,351	-0.07%
2020/08/11	2	16.30	0	0.00	16.45	2	1,355	0.15%
2020/08/06	1	16.65	0	0.00	16.65	1	1,394	0.07%
2020/07/23	10	17.00	1	17.05	17.00	9	1,380	0.65%
2020/07/22	1	17.95	0	0.00	18.00	1	1,350	0.07%
2020/07/17	1	18.15	1	18.00	18.00	0	1,235	0.00%
2020/07/10	0	0.00	1	17.95	17.90	-1	1,257	-0.08%
2020/07/09	1	18.20	0	0.00	18.20	1	1,262	0.08%
2020/07/06	1	17.95	1	18.15	18.10	0	1,279	0.00%
2020/06/12	1	16.80	0	0.00	16.85	1	1,713	0.06%
2020/05/19	0	0.00	0.2	16.30	16.20	-0.2	1,871	-0.01%
2020/05/15	2	16.00	0	0.00	16.00	2	1,871	0.11%
2020/05/14	2	16.40	0	0.00	16.20	2	1,838	0.11%
2020/05/13	2	16.50	0	0.00	16.65	2	1,829	0.11%
2020/05/07	2	16.60	0	0.00	16.75	2	1,877	0.11%
2020/05/05	2	16.75	0	0.00	16.85	2	1,931	0.10%
2020/04/30	0	0.00	1	17.00	17.20	-1	1,933	-0.05%
2020/04/17	1	16.75	0	0.00	16.60	1	2,051	0.05%
2020/03/30	0	0.00	30	14.93	15.10	-30	2,628	-1.14%
2020/03/24	0	0.00	4	13.90	14.10	-4	2,467	-0.16%
2020/03/20	4	13.30	0	0.00	13.30	4	2,336	0.17%
2020/03/19	0	0.00	2	14.00	13.50	-2	2,214	-0.09%
2020/03/18	0	0.00	2	15.05	14.90	-2	2,164	-0.09%
2020/03/16	2	15.85	0	0.00	15.80	2	2,161	0.09%
2020/03/12	1	17.50	2	17.60	17.45	-1	2,102	-0.05%
2020/03/11	1	18.30	0	0.00	18.50	1	2,097	0.05%
2020/03/10	2	17.78	0	0.00	18.30	2	2,099	0.10%
2020/03/09	7	19.07	0	0.00	19.00	7	2,055	0.34%
2020/03/06	1	19.75	0	0.00	19.85	1	2,026	0.05%
2020/03/02	1	19.65	0	0.00	19.85	1	2,070	0.05%
2020/02/27	3	19.95	0	0.00	19.95	3	2,164	0.14%
2020/02/26	0	0.00	1	20.15	20.10	-1	2,169	-0.05%
2020/02/24	1	20.05	0	0.00	20.20	1	2,217	0.05%
2020/02/19	20	20.25	0	0.00	20.40	20	2,334	0.86%
2020/02/18	10	20.25	0	0.00	20.30	10	2,464	0.41%
2020/02/17	0	0.00	1	20.10	20.10	-1	2,480	-0.04%
2020/02/13	1	20.00	0	0.00	20.00	1	2,546	0.04%
2020/02/10	1	19.60	0	0.00	19.65	1	2,598	0.04%
2020/02/07	7	20.06	0	0.00	20.00	7	2,582	0.27%
2020/02/05	4	20.60	0	0.00	20.65	4	2,537	0.16%
2020/01/30	0	0.00	35	20.88	20.25	-35	2,466	-1.42%
2020/01/08	2	21.45	0	0.00	21.30	2	2,558	0.08%
2020/01/03	2	22.20	0	0.00	21.75	2	2,480	0.08%
2019/12/31	2	22.50	0	0.00	22.35	2	2,397	0.08%
2019/12/30	5	22.65	1	22.10	22.75	4	2,359	0.17%
2019/12/27	0	0.00	1	21.55	22.00	-1	2,260	-0.04%
2019/12/26	4	21.00	5	21.25	21.50	-1	2,168	-0.05%
2019/12/25	2	20.60	5	20.40	20.80	-3	1,959	-0.15%
2019/12/13	1	19.75	0	0.00	19.90	1	1,958	0.05%
2019/12/12	2	19.85	0	0.00	19.90	2	1,960	0.10%
2019/12/11	0	0.00	1	20.05	20.05	-1	1,952	-0.05%
2019/12/06	1	19.50	0	0.00	19.45	1	2,028	0.05%
2019/12/05	1	19.80	0	0.00	19.80	1	2,014	0.05%
2019/12/03	0	0.00	1	20.10	20.10	-1	1,974	-0.05%
2019/12/02	1	19.95	0	0.00	20.05	1	1,988	0.05%
2019/11/26	5	20.35	0	0.00	20.30	5	2,023	0.25%
2019/11/22	2	21.05	0	0.00	20.90	2	1,961	0.10%
2019/11/20	0	0.00	2	20.70	21.05	-2	1,915	-0.10%
2019/11/18	0	0.00	1	20.25	20.40	-1	1,815	-0.06%
2019/11/15	1	20.00	5	20.00	20.00	-4	1,783	-0.22%
2019/11/13	0	0.00	5	19.50	19.40	-5	1,645	-0.30%
2019/11/12	6	18.85	0	0.00	19.30	6	1,641	0.37%
2019/11/11	10	18.90	0	0.00	18.90	10	1,598	0.63%
2019/10/24	0	0.00	12	18.91	18.90	-12	1,484	-0.81%
2019/10/17	1	18.30	1	18.45	18.70	0	1,304	0.00%
2019/10/16	12	18.40	0	0.00	18.35	12	1,253	0.96%
2019/09/20	0	0.00	3	18.40	18.20	-3	1,195	-0.25%
2019/09/11	5	17.34	0	0.00	17.25	5	1,099	0.45%
2019/05/30	0	0.00	3	16.60	16.70	-3	1,323	-0.23%
2019/05/29	3	16.65	0	0.00	16.65	3	1,315	0.23%
2019/05/27	10	17.25	0	0.00	17.25	10	1,291	0.77%
2019/05/20	0	0.00	30	15.82	15.85	-30	1,215	-2.47%
2019/05/17	0	0.00	5	15.50	15.55	-5	1,191	-0.42%
2019/05/16	20	15.30	20	15.45	15.35	0	1,179	0.00%
2019/05/10	0	0.00	10	15.60	15.55	-10	1,150	-0.87%
2019/05/09	30	15.80	0	0.00	15.55	30	1,130	2.65%
2019/05/02	0	0.00	1	15.00	15.05	-1	977	-0.10%
2019/04/12	1	14.90	0	0.00	14.95	1	923	0.11%
2019/03/29	3	15.25	0	0.00	15.20	3	791	0.38%
2019/03/28	5	15.30	13	15.26	15.30	-8	765	-1.05%
2019/03/27	1	14.55	1	14.75	14.85	0	672	0.00%
2019/03/14	1	13.95	0	0.00	13.95	1	548	0.18%
2018/12/03	0	0.00	5	14.25	14.20	-5	758	-0.66%
2018/11/29	7	14.19	2	14.30	14.20	5	731	0.68%
2018/11/28	2	13.90	0	0.00	13.90	2	694	0.29%
2018/11/27	1	13.70	1	14.10	13.95	0	675	0.00%
2018/10/25	0	0.00	3	11.30	11.25	-3	1,011	-0.30%
2018/10/17	3	12.50	0	0.00	12.35	3	1,263	0.24%
2018/10/02	3	13.80	0	0.00	13.75	3	1,300	0.23%
2018/10/01	11	13.93	0	0.00	13.95	11	1,296	0.85%
2018/09/13	0	0.00	10	13.30	13.40	-10	1,287	-0.78%
2018/09/12	0	0.00	7	12.95	13.10	-7	1,284	-0.54%
2018/09/10	6	12.98	1	13.45	12.80	5	1,282	0.39%
2018/09/07	2	14.00	0	0.00	14.00	2	1,224	0.16%
2018/09/05	4	14.35	0	0.00	14.35	4	1,217	0.33%
2018/09/04	0	14.35	0	0.00	14.45	0	1,218	0.00%
2018/08/29	2	14.65	0	0.00	14.75	2	1,207	0.17%
2018/08/23	2	14.85	0	0.00	14.90	2	1,185	0.17%
2018/08/22	2	14.95	0	0.00	14.90	2	1,206	0.17%
2018/08/20	4	15.00	0	0.00	14.90	4	1,215	0.33%
2018/08/06	0	0.00	10	14.90	14.75	-10	1,238	-0.81%
2018/07/26	0	0.00	6	14.97	15.05	-6	1,177	-0.51%
2018/07/24	1	14.00	0	0.00	14.05	1	1,048	0.10%
2018/07/17	1	13.45	0	0.00	13.45	1	1,014	0.10%
2018/06/06	0	0.00	5	13.45	13.45	-5	1,199	-0.42%
2018/06/05	5	13.60	0	0.00	13.65	5	1,214	0.41%
2018/06/04	5	13.75	0	0.00	13.75	5	1,222	0.41%
2018/05/24	10	13.80	0	0.00	13.90	10	1,169	0.85%
2018/05/22	0	0.00	10	14.15	14.15	-10	1,148	-0.87%
2018/05/18	0	0.00	2	13.85	14.10	-2	1,102	-0.18%
2018/05/16	2	13.95	0	0.00	13.80	2	1,033	0.19%
2018/05/10	0	0.00	1	13.05	13.10	-1	918	-0.11%
2018/05/08	1	12.75	1	12.80	12.70	0	847	0.00%
2018/05/04	1	12.35	0	0.00	12.40	1	786	0.13%
2018/05/03	0	0.00	1	12.75	12.20	-1	771	-0.13%
2018/04/26	10	12.05	0	0.00	11.90	10	707	1.41%
2018/04/24	0	0.00	1	12.05	12.10	-1	707	-0.14%
2018/04/11	0	0.00	2	11.90	11.85	-2	838	-0.24%
2018/03/13	4	12.23	0	0.00	12.30	4	768	0.52%
2018/02/12	0	0.00	4	12.35	12.30	-4	760	-0.53%
2018/02/09	0	0.00	4	12.25	12.25	-4	761	-0.53%
2018/02/06	0	0.00	2	12.35	12.60	-2	741	-0.27%
2018/01/08	2	14.10	0	0.00	13.80	2	613	0.33%
2018/01/04	0	0.00	1	13.45	13.30	-1	514	-0.19%
2018/01/02	0	0.00	4	13.40	13.45	-4	496	-0.81%