大成 (1210)-凱基-台東券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.6
漲跌
▼0.5
漲幅
-0.86%
成交量
1,517張
產業
上市食品類股
1118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.2	57.90	1	58.00	57.60	-0.8	2,230	-0.04%
2024/05/09	1	58.20	0	0.00	58.10	1	2,222	0.05%
2024/05/08	0	0.00	5	57.60	58.10	-5	2,218	-0.23%
2024/05/07	0.1	57.30	0	0.00	57.50	0.1	2,202	0.00%
2024/05/02	0.1	57.20	0	0.00	57.40	0.1	2,197	0.00%
2024/04/29	0	0.00	3	57.40	57.50	-3	2,193	-0.14%
2024/04/26	3	56.90	0	0.00	57.00	3	2,180	0.14%
2024/04/24	1	57.00	0	0.00	57.00	1	2,175	0.05%
2024/04/18	5	55.90	0	0.00	55.70	5	1,980	0.25%
2024/04/16	7.1	55.43	0	0.00	55.20	7.1	1,952	0.36%
2024/04/15	10.1	56.40	0	0.00	56.30	10.1	1,925	0.52%
2024/04/12	7	57.23	1	57.20	57.20	6	1,881	0.32%
2024/03/26	6	57.83	0	0.00	57.40	6	2,064	0.29%
2024/03/22	3	57.67	1	57.60	57.60	2	2,179	0.09%
2024/03/21	7	58.26	5	58.26	58.20	2	2,232	0.09%
2024/03/20	0	0.00	4	58.68	58.20	-4	2,225	-0.18%
2024/03/19	1.1	57.21	1	57.50	57.20	0.1	2,207	0.00%
2024/03/18	5	56.82	0.3	57.10	57.10	4.8	2,213	0.21%
2024/03/15	11.1	56.95	7.5	57.49	56.80	3.6	2,172	0.17%
2024/03/14	1	61.10	0	0.00	60.50	1	1,957	0.05%
2024/03/13	0	0.00	2.5	60.22	60.10	-2.5	1,902	-0.13%
2024/03/11	0	0.00	10	59.60	59.60	-10	1,910	-0.52%
2024/03/08	0.1	59.30	20	60.10	59.40	-20	1,923	-1.04%
2024/03/07	0.2	59.90	0	0.00	60.30	0.2	1,920	0.01%
2024/03/06	0	0.00	5	60.40	60.40	-5	1,916	-0.26%
2024/03/01	20	58.90	1	58.60	58.90	19	1,854	1.02%
2024/02/23	0	0.00	2	58.95	58.70	-2	1,881	-0.11%
2024/02/19	1	58.00	0	0.00	58.00	1	1,861	0.05%
2024/02/16	1	57.00	0.7	57.20	57.00	0.3	1,869	0.02%
2024/02/15	0	0.00	5	57.20	57.20	-5	1,855	-0.27%
2024/02/01	0	0.00	1	58.10	57.80	-1	1,853	-0.05%
2024/01/31	0.1	57.60	0	0.00	57.70	0.1	1,846	0.00%
2024/01/30	0.1	58.00	0	0.00	57.70	0.1	1,838	0.01%
2024/01/22	2	57.30	0	0.00	57.40	2	1,835	0.11%
2024/01/12	0.2	56.90	0	0.00	57.00	0.2	1,802	0.01%
2024/01/11	0.4	57.10	0	0.00	56.80	0.4	1,783	0.02%
2024/01/10	0.1	57.00	0	0.00	57.00	0.1	1,787	0.00%
2024/01/09	0.2	57.30	0	0.00	57.10	0.2	1,785	0.01%
2024/01/08	0.1	57.80	0	0.00	57.80	0.1	1,772	0.00%
2024/01/05	6.2	57.67	0	0.00	57.60	6.2	1,778	0.35%
2024/01/03	5	58.50	0	0.00	58.80	5	1,751	0.29%
2024/01/02	3	58.73	0	0.00	58.90	3	1,724	0.17%
2023/12/29	0.3	58.90	0	0.00	58.50	0.3	1,711	0.02%
2023/12/26	0.1	57.70	0	0.00	58.00	0.1	1,723	0.01%
2023/12/25	1	57.90	0	0.00	57.70	1	1,731	0.06%
2023/12/22	0.3	58.50	0	0.00	59.00	0.3	1,706	0.01%
2023/12/21	2	58.50	0	0.00	59.20	2	1,653	0.12%
2023/12/19	3	58.17	1	58.40	58.60	2	1,565	0.13%
2023/12/18	1	58.00	0	0.00	58.40	1	1,500	0.07%
2023/12/13	0.1	56.20	0	0.00	56.30	0.1	1,457	0.00%
2023/12/07	0	0.00	0.5	56.90	56.80	-0.5	1,478	-0.03%
2023/12/05	0	56.40	0	0.00	56.50	0	1,442	0.00%
2023/12/01	0.1	56.00	0	0.00	55.80	0.1	1,431	0.01%
2023/11/29	0.3	55.70	0	0.00	55.90	0.3	1,487	0.02%
2023/11/28	0	0.00	5	55.60	55.80	-5	1,486	-0.34%
2023/11/27	0	0.00	2	55.30	55.00	-2	1,488	-0.13%
2023/11/24	5	55.04	0	0.00	55.30	5	1,490	0.34%
2023/11/22	0	0.00	8	54.96	54.90	-8	1,475	-0.54%
2023/11/21	11	54.23	0	0.00	54.50	11	1,468	0.75%
2023/11/17	0	0.00	0	54.00	53.90	0	1,454	0.00%
2023/11/13	0.4	53.50	1	53.30	53.00	-0.6	1,542	-0.04%
2023/11/10	0	0.00	2	53.80	53.60	-2	1,573	-0.13%
2023/11/09	0.1	52.90	0	0.00	52.80	0.1	1,558	0.01%
2023/11/06	1	53.10	6	52.98	52.80	-5	1,773	-0.28%
2023/11/02	5	52.00	0	0.00	52.10	5	2,102	0.24%
2023/10/31	2	51.10	0	0.00	50.80	2	2,536	0.08%
2023/10/25	1	51.90	0	0.00	51.90	1	3,144	0.03%
2023/10/23	0	0.00	1	51.80	51.60	-1	3,290	-0.03%
2023/10/20	1.1	51.15	0	0.00	51.20	1.1	3,351	0.03%
2023/10/19	0.1	52.00	0	0.00	51.80	0.1	3,414	0.00%
2023/10/18	2	52.00	0	0.00	51.60	2	3,558	0.06%
2023/10/17	1	52.40	0	0.00	52.20	1	3,714	0.03%
2023/10/16	0.1	52.70	0	0.00	52.50	0.1	3,843	0.00%
2023/10/11	0	0.00	1	52.70	52.70	-1	4,406	-0.02%
2023/10/05	2	52.70	0	0.00	52.60	2	4,458	0.04%
2023/10/04	0.3	52.40	0	0.00	52.10	0.3	4,499	0.01%
2023/10/03	0	0.00	1	53.20	53.10	-1	4,501	-0.02%
2023/09/28	1	54.30	0	0.00	53.80	1	4,493	0.02%
2023/09/27	0.1	54.30	1	54.30	54.10	-1	4,499	-0.02%
2023/09/20	1.1	54.81	0	0.00	54.20	1.1	4,538	0.02%
2023/09/19	4	54.70	0	0.00	54.40	4	4,511	0.09%
2023/09/15	1	55.20	2	55.40	55.60	-1	4,497	-0.02%
2023/09/13	0	0.00	0	54.10	54.30	0	4,504	0.00%
2023/09/12	0.1	54.20	0	0.00	54.20	0.1	4,490	0.00%
2023/09/07	0.1	54.90	0	0.00	54.60	0.1	4,496	0.00%
2023/09/06	0.1	55.20	0	0.00	54.80	0.1	4,493	0.00%
2023/09/05	1.1	55.98	0	0.00	55.40	1.1	4,475	0.02%
2023/08/29	0	0.00	2	54.80	54.80	-2	4,397	-0.05%
2023/08/28	0.1	54.50	0	0.00	54.20	0.1	4,392	0.00%
2023/08/23	3.1	54.30	0	0.00	54.30	3.1	4,391	0.07%
2023/08/21	1.1	54.41	0	0.00	54.30	1.1	4,400	0.02%
2023/08/18	0	0.00	1.2	55.30	54.70	-1.2	4,388	-0.03%
2023/08/17	0	0.00	0.1	54.10	54.00	-0.1	4,363	0.00%
2023/08/15	0	0.00	2	53.50	53.10	-2	4,362	-0.05%
2023/08/14	0.1	53.00	1	52.90	52.90	-0.9	4,360	-0.02%
2023/08/11	0.1	54.70	0.2	54.30	54.10	-0.1	4,299	0.00%
2023/08/10	3	54.07	0	0.00	54.30	3	4,311	0.07%
2023/08/09	1.2	54.83	0	0.00	55.40	1.2	4,248	0.03%
2023/08/08	0	0.00	1.1	60.17	58.90	-1.1	3,996	-0.03%
2023/08/07	0.1	58.60	3.1	58.99	58.80	-3	3,956	-0.08%
2023/08/04	1.1	56.75	1	57.80	56.70	0.1	3,866	0.00%
2023/08/02	1	60.90	5	61.70	61.40	-4	3,623	-0.11%
2023/08/01	3	61.77	18.2	61.80	62.20	-15.2	3,484	-0.44%
2023/07/31	0	0.00	1.2	59.95	59.80	-1.2	3,311	-0.03%
2023/07/28	0	0.00	2	59.20	59.40	-2	3,249	-0.06%
2023/07/27	0	0.00	6	58.88	59.50	-6	3,234	-0.19%
2023/07/26	1.1	57.75	0	0.00	59.00	1.1	3,191	0.03%
2023/07/25	1.3	57.90	0.1	57.90	58.10	1.2	3,113	0.04%
2023/07/24	5	59.32	5	59.18	59.00	0	3,044	0.00%
2023/07/21	0	0.00	3.4	58.92	59.00	-3.4	2,974	-0.12%
2023/07/20	0	0.00	4.5	58.48	58.60	-4.5	2,857	-0.16%
2023/07/19	1	57.00	4.1	57.15	56.30	-3.1	2,690	-0.12%
2023/07/18	0.5	55.60	4	57.30	55.90	-3.5	2,564	-0.14%
2023/07/17	1.1	55.87	7.1	55.74	55.90	-6	2,333	-0.26%
2023/07/14	0	0.00	0	52.60	52.60	0	2,096	0.00%
2023/07/13	0	0.00	0.2	52.00	51.80	-0.2	2,059	-0.01%
2023/07/12	1	51.50	1	51.80	51.80	0	2,081	0.00%
2023/07/07	0	0.00	2	51.85	51.80	-2	2,037	-0.10%
2023/07/06	1	52.20	0	0.00	52.10	1	2,036	0.05%
2023/07/05	0	0.00	1	53.30	52.90	-1	2,031	-0.05%
2023/07/04	0	0.00	0.2	53.20	53.30	-0.2	2,046	-0.01%
2023/06/30	1.1	53.27	3	53.10	53.30	-1.9	2,091	-0.09%
2023/06/29	0	0.00	1	53.40	52.80	-1	2,063	-0.05%
2023/06/27	0	0.00	0.1	52.20	52.00	-0.1	2,048	0.00%
2023/06/26	0.1	52.30	0	0.00	52.20	0.1	2,049	0.00%
2023/06/20	0	0.00	3.2	51.61	51.40	-3.2	2,044	-0.16%
2023/06/15	0	52.60	0	0.00	52.90	0	2,005	0.00%
2023/06/14	1	52.70	0	0.00	52.50	1	2,014	0.05%
2023/06/08	0	0.00	2	53.50	53.50	-2	2,029	-0.10%
2023/06/06	0	0.00	0.1	52.90	52.80	-0.1	2,046	-0.01%
2023/06/05	5.1	53.40	0	0.00	53.00	5.1	2,074	0.25%
2023/05/30	1.1	52.93	0	0.00	53.30	1.1	2,359	0.05%
2023/05/29	1	52.90	0	0.00	52.80	1	2,645	0.04%
2023/05/26	0	52.90	0.1	53.00	53.10	-0.1	2,677	0.00%
2023/05/25	0.5	53.20	0	0.00	53.30	0.5	2,736	0.02%
2023/05/23	0.3	54.00	0	54.40	54.00	0.3	2,765	0.01%
2023/05/19	0	52.80	0	0.00	53.10	0	2,668	0.00%
2023/05/18	0.2	53.20	0	0.00	53.10	0.2	2,655	0.01%
2023/05/17	0	0.00	3	53.50	53.50	-3	2,642	-0.11%
2023/05/15	0	0.00	1	52.50	52.80	-1	2,561	-0.04%
2023/05/10	0	0.00	1.2	53.48	53.30	-1.2	2,533	-0.05%
2023/05/09	6	53.42	1	52.94	52.70	5	2,510	0.20%
2023/05/08	1	53.60	1	53.80	53.50	0	2,441	0.00%
2023/05/05	0	0.00	19.5	52.55	52.80	-19.5	2,366	-0.83%
2023/05/04	0	0.00	4.1	52.35	51.80	-4.1	2,330	-0.17%
2023/05/03	0	0.00	0.3	52.40	52.20	-0.3	2,273	-0.01%
2023/04/27	1.3	51.08	0	0.00	51.10	1.3	2,255	0.06%
2023/04/25	1	51.20	0	0.00	50.90	1	2,254	0.04%
2023/04/24	0.2	51.10	0	0.00	51.30	0.2	2,232	0.01%
2023/04/21	1.1	51.49	2	51.75	51.40	-0.9	2,232	-0.04%
2023/04/18	0	0.00	0.3	53.19	52.70	-0.3	2,199	-0.02%
2023/04/17	1.1	53.09	12	53.26	52.80	-10.9	2,156	-0.51%
2023/04/14	1.1	52.06	0.1	51.90	51.90	1.1	2,089	0.05%
2023/04/13	0	0.00	1	51.80	52.00	-1	2,064	-0.05%
2023/04/12	0.1	51.20	1	51.10	51.00	-1	2,039	-0.05%
2023/04/11	0.3	51.60	0	0.00	51.40	0.3	2,025	0.01%
2023/04/10	0.2	51.90	0	0.00	52.00	0.2	2,049	0.01%
2023/04/07	0.2	51.50	0	0.00	51.90	0.2	2,035	0.01%
2023/04/06	0.5	51.70	1.1	51.51	51.90	-0.6	2,013	-0.03%
2023/03/31	0.5	50.80	0.1	50.90	51.10	0.4	1,972	0.02%
2023/03/29	0	50.30	0	0.00	50.20	0	1,930	0.00%
2023/03/28	0	0.00	1	50.30	50.30	-1	1,934	-0.05%
2023/03/27	0	0.00	1	50.00	50.20	-1	1,924	-0.05%
2023/03/22	0.1	50.30	2.7	50.03	50.10	-2.6	1,894	-0.14%
2023/03/20	0.7	50.10	0	0.00	49.65	0.7	1,878	0.04%
2023/03/17	0	0.00	1	50.00	49.85	-1	1,866	-0.05%
2023/03/16	1	50.00	0	0.00	50.00	1	1,853	0.05%
2023/03/10	0.1	50.40	0	0.00	50.30	0.1	1,791	0.00%
2023/03/09	0	0.00	1	51.30	51.10	-1	1,772	-0.06%
2023/03/08	0	0.00	1	51.50	51.30	-1	1,767	-0.06%
2023/03/07	0	0.00	2	51.30	51.20	-2	1,730	-0.12%
2023/03/06	0	0.00	1.1	51.49	51.30	-1.1	1,673	-0.06%
2023/03/03	4	50.55	4	50.75	50.20	0	1,590	0.00%
2023/03/02	3	50.13	1.1	50.78	50.00	2	1,515	0.13%
2023/03/01	8	53.83	13	52.65	51.10	-5	1,410	-0.35%
2023/02/24	0	0.00	8	50.33	50.60	-8	1,105	-0.72%
2023/02/23	1	49.55	5.4	50.10	49.55	-4.4	1,057	-0.41%
2023/02/22	0	0.00	0.2	48.93	49.05	-0.2	984	-0.02%
2023/02/21	0	0.00	9.2	48.21	48.65	-9.2	950	-0.97%
2023/02/20	0	0.00	1	47.65	47.75	-1	929	-0.11%
2023/02/16	0	0.00	2	47.20	47.30	-2	929	-0.22%
2023/02/15	1	46.70	0	0.00	46.85	1	929	0.11%
2023/02/14	0	0.00	2	46.65	46.65	-2	925	-0.22%
2023/02/13	2	46.55	6	46.69	46.60	-4	929	-0.43%
2023/02/10	1.1	46.56	0	0.00	46.35	1.1	925	0.12%
2023/02/09	0	0.00	1	47.35	47.25	-1	896	-0.11%
2023/02/06	1.2	46.53	0	0.00	46.65	1.2	874	0.14%
2023/02/03	2.2	46.50	0	0.00	46.85	2.2	863	0.25%
2023/02/01	1	45.75	0	0.00	45.80	1	841	0.12%
2023/01/31	5	46.45	0	0.00	46.30	5	830	0.60%
2023/01/30	1	45.80	0	0.00	45.65	1	834	0.12%
2023/01/17	0	0.00	2	45.75	45.85	-2	839	-0.24%
2023/01/16	0	0.00	5	46.14	45.80	-5	835	-0.60%
2023/01/13	0.1	46.25	0.2	46.20	46.10	-0.2	834	-0.02%
2023/01/12	2	46.10	1	46.00	46.20	1	902	0.11%
2023/01/09	0	0.00	6	45.75	45.80	-6	867	-0.69%
2023/01/06	0	0.00	1	45.30	45.25	-1	857	-0.12%
2023/01/05	1.1	45.21	0	0.00	45.20	1.1	860	0.12%
2023/01/04	1	45.20	0	0.00	45.35	1	863	0.12%
2023/01/03	1	45.30	0	0.00	45.45	1	861	0.12%
2022/12/30	0.1	45.55	0	0.00	45.55	0.1	858	0.01%
2022/12/29	1.1	45.36	0	0.00	45.40	1.1	855	0.13%
2022/12/28	2	46.80	0.2	46.35	46.05	1.8	851	0.21%
2022/12/27	1	45.00	0	0.00	45.35	1	816	0.12%
2022/12/26	1	45.70	0.4	45.47	45.00	0.7	822	0.08%
2022/12/23	2.1	45.44	0.2	45.45	45.45	1.9	814	0.24%
2022/12/22	0.2	44.70	0	0.00	44.60	0.2	799	0.03%
2022/12/21	0	0.00	1	44.60	44.10	-1	814	-0.12%
2022/12/20	2	44.60	1	44.30	44.40	1	820	0.12%
2022/12/16	1	44.50	0	0.00	44.35	1	811	0.12%
2022/12/14	0	0.00	2	45.05	45.00	-2	811	-0.25%
2022/12/13	0	0.00	4.3	44.63	44.55	-4.3	803	-0.54%
2022/12/08	0.1	44.50	0	0.00	44.25	0.1	804	0.01%
2022/12/06	0.1	44.80	0	0.00	44.40	0.1	804	0.01%
2022/12/05	0.1	45.10	0	0.00	44.85	0.1	799	0.01%
2022/12/01	7	44.67	0	0.00	44.75	7	790	0.89%
2022/11/30	7.1	44.18	1	44.55	44.55	6.1	773	0.79%
2022/11/29	2	43.40	0	0.00	44.00	2	752	0.27%
2022/11/28	0.3	43.80	0	0.00	43.75	0.3	753	0.04%
2022/11/25	1.1	44.17	1	44.20	44.05	0.1	750	0.01%
2022/11/23	0.1	43.35	0	0.00	43.30	0.1	744	0.01%
2022/11/21	0.2	43.40	0	0.00	43.40	0.2	773	0.02%
2022/11/18	0.1	43.55	0	0.00	43.25	0.1	786	0.01%
2022/11/17	0.2	43.50	0	0.00	43.25	0.2	798	0.03%
2022/11/10	0.1	41.70	0	0.00	41.70	0.1	790	0.01%
2022/11/08	0	0.00	2	41.85	41.90	-2	792	-0.25%
2022/11/03	3	41.08	0	0.00	41.05	3	808	0.37%
2022/11/01	0.1	40.70	3	40.65	40.60	-2.9	797	-0.36%
2022/10/28	2.3	40.20	0	0.00	39.95	2.3	799	0.29%
2022/10/27	1	40.05	0	0.00	40.40	1	792	0.13%
2022/10/26	4	40.10	0	0.00	40.05	4	786	0.51%
2022/10/25	0.1	40.80	0	0.00	40.30	0.1	771	0.01%
2022/10/24	0.2	41.92	0	0.00	41.70	0.2	755	0.02%
2022/10/20	3.5	42.23	0	42.95	42.80	3.4	737	0.47%
2022/10/18	1.1	43.17	0	0.00	44.10	1.1	671	0.16%
2022/10/14	1	43.00	0	0.00	43.55	1	665	0.15%
2022/10/13	0.1	42.90	0	0.00	42.75	0.1	667	0.01%
2022/10/12	1	43.30	0	0.00	43.35	1	659	0.15%
2022/10/11	2.1	43.75	0	0.00	43.80	2.1	652	0.32%
2022/10/05	0	0.00	5	44.90	45.00	-5	648	-0.77%
2022/10/04	6	44.26	0	0.00	44.40	6	646	0.93%
2022/10/03	2.2	43.91	0	0.00	44.00	2.2	641	0.34%
2022/09/30	4	44.58	0	0.00	44.50	4	641	0.62%
2022/09/29	0	0.00	1	45.60	45.45	-1	631	-0.16%
2022/09/28	3.2	45.44	0	0.00	45.25	3.2	622	0.51%
2022/09/26	2	47.00	0	0.00	46.90	2	625	0.32%
2022/09/23	1	47.40	0	0.00	47.30	1	628	0.16%
2022/09/21	0.1	47.85	0	0.00	47.40	0.1	637	0.01%
2022/09/13	2	48.65	0	0.00	48.70	2	672	0.30%
2022/09/12	0	0.00	0.1	48.40	48.25	-0.1	677	-0.01%
2022/09/08	3	48.02	0	0.00	48.20	3	687	0.44%
2022/09/01	0.1	48.90	0	0.00	48.70	0.1	707	0.01%
2022/08/30	0	0.00	2	49.03	49.15	-2	699	-0.29%
2022/08/29	1.1	50.21	1	50.50	50.70	0.1	686	0.01%
2022/08/26	1	50.50	0	0.00	50.60	1	665	0.15%
2022/08/25	1	50.60	0	0.00	50.50	1	659	0.15%
2022/08/24	0	50.20	7	50.34	50.20	-7	652	-1.07%
2022/08/23	0.1	50.10	2	49.70	49.95	-1.9	655	-0.30%
2022/08/22	0	0.00	1	49.45	49.75	-1	656	-0.15%
2022/08/18	0.1	49.35	0	0.00	49.10	0.1	658	0.01%
2022/08/17	0	0.00	1	49.70	49.50	-1	655	-0.15%
2022/08/16	1.2	49.44	0	0.00	49.55	1.2	667	0.18%
2022/08/04	2.1	46.75	0	0.00	47.20	2.1	800	0.26%
2022/08/02	0.1	47.90	0	0.00	47.55	0.1	847	0.01%
2022/08/01	0	0.00	2	48.35	48.40	-2	874	-0.23%
2022/07/29	2	48.90	0	0.00	48.90	2	888	0.23%
2022/07/28	0	0.00	8.2	49.10	48.95	-8.2	897	-0.92%
2022/07/25	0	0.00	1.3	48.46	48.65	-1.3	954	-0.14%
2022/07/20	2.5	47.59	0	0.00	47.70	2.5	1,018	0.24%
2022/07/18	1	46.80	0	0.00	46.95	1	1,048	0.10%
2022/07/15	3.3	47.06	0	0.00	46.85	3.3	1,102	0.29%
2022/07/14	0.1	47.35	0	0.00	47.45	0.1	1,172	0.01%
2022/07/12	1	47.15	1	46.95	47.10	0	1,333	0.00%
2022/07/08	5.1	47.43	0	0.00	47.20	5.1	1,510	0.33%
2022/07/01	4	47.30	0	0.00	47.35	4	1,567	0.26%
2022/06/29	0.1	47.75	0	0.00	47.45	0.1	1,595	0.00%
2022/06/28	0	0.00	2	47.85	47.90	-2	1,607	-0.12%
2022/06/27	1	48.00	0	0.00	47.80	1	1,625	0.06%
2022/06/24	1	47.75	0	0.00	47.70	1	1,650	0.06%
2022/06/23	2	47.40	0	0.00	47.05	2	1,698	0.12%
2022/06/21	2	47.10	0	0.00	47.35	2	1,694	0.12%
2022/06/20	0.1	47.48	0	0.00	47.00	0.1	1,695	0.01%
2022/06/17	0.1	48.03	0	0.00	47.60	0.1	1,699	0.01%
2022/06/16	0.1	48.93	0	0.00	48.70	0.1	1,703	0.01%
2022/06/14	1.1	47.84	0	0.00	47.75	1.1	1,740	0.06%
2022/06/09	3.3	48.98	0	0.00	49.00	3.3	1,813	0.18%
2022/06/02	0.1	48.86	0	0.00	48.60	0.1	1,903	0.01%
2022/06/01	0	0.00	0.1	49.30	49.10	-0.1	1,936	-0.01%
2022/05/30	0.2	49.05	0	0.00	48.90	0.2	1,950	0.01%
2022/05/24	1	47.10	0	0.00	47.05	1	2,006	0.05%
2022/05/23	2	47.70	0	0.00	47.55	2	2,000	0.10%
2022/05/20	4	47.35	2	47.35	47.45	2	2,021	0.10%
2022/05/19	2	46.93	16	46.75	47.05	-14	2,032	-0.69%
2022/05/18	16.3	47.30	0	0.00	47.50	16.3	2,142	0.76%
2022/05/17	0	47.20	0	0.00	46.90	0	2,132	0.00%
2022/05/16	3.1	47.50	3	47.40	47.25	0.1	2,132	0.00%
2022/05/13	1	47.40	0	0.00	47.45	1	2,147	0.05%
2022/05/12	3	47.67	30	47.56	47.35	-27	2,147	-1.26%
2022/05/10	3	49.78	4	49.43	49.95	-1	2,094	-0.05%
2022/05/09	5	50.80	0	0.00	50.40	5	2,080	0.24%
2022/05/06	1	51.90	0	0.00	51.90	1	2,066	0.05%
2022/05/05	0.1	52.50	0	0.00	52.10	0.1	2,085	0.00%
2022/05/04	1	52.00	0	0.00	52.00	1	2,073	0.05%
2022/05/03	5	52.52	0	0.00	52.20	5	2,061	0.24%
2022/04/27	1	52.90	0	0.00	52.50	1	2,041	0.05%
2022/04/25	0.1	54.00	0	0.00	53.70	0.1	2,002	0.00%
2022/04/22	0.2	54.70	0	0.00	54.70	0.2	1,998	0.01%
2022/04/20	0	0.00	2	55.00	55.60	-2	1,941	-0.10%
2022/04/15	4	54.65	1	56.20	55.30	3	1,743	0.17%
2022/04/14	0	0.00	1.2	54.82	54.90	-1.2	1,625	-0.07%
2022/04/13	2	54.30	0	0.00	54.40	2	1,587	0.13%
2022/04/12	2.1	54.36	0	0.00	54.20	2.1	1,579	0.13%
2022/04/11	1	54.90	0	0.00	54.90	1	1,578	0.06%
2022/04/08	0.1	54.90	0.2	54.90	54.90	-0.1	1,571	-0.01%
2022/04/07	2	54.80	4.1	54.80	54.80	-2.1	1,563	-0.14%
2022/03/31	2.1	54.21	0	0.00	54.10	2.1	1,548	0.14%
2022/03/30	0.3	54.54	0	0.00	54.40	0.3	1,542	0.02%
2022/03/29	0	0.00	10	55.00	54.70	-10	1,528	-0.65%
2022/03/28	10.1	54.56	2	54.15	54.50	8.1	1,502	0.54%
2022/03/23	0	0.00	1.1	53.30	53.50	-1.1	1,469	-0.08%
2022/03/22	0.1	53.10	2	53.05	53.10	-1.9	1,476	-0.13%
2022/03/21	0	0.00	1	52.80	52.90	-1	1,472	-0.07%
2022/03/17	1	52.60	0	0.00	52.80	1	1,440	0.07%
2022/03/15	5	52.30	0	0.00	52.20	5	1,414	0.35%
2022/03/14	1	52.70	1.4	52.66	52.60	-0.4	1,403	-0.03%
2022/03/10	0	0.00	0	54.60	54.60	0	1,343	0.00%
2022/03/09	1.1	53.81	0	0.00	54.00	1.1	1,337	0.08%
2022/03/08	0.3	53.30	7	53.76	53.20	-6.7	1,335	-0.50%
2022/03/07	1	54.20	0	0.00	54.20	1	1,300	0.08%
2022/03/04	0	0.00	0.1	55.20	55.00	-0.1	1,282	-0.01%
2022/03/03	0.1	55.00	3	55.00	54.90	-2.9	1,289	-0.22%
2022/03/01	0.1	54.50	0	0.00	54.50	0.1	1,290	0.01%
2022/02/25	1	54.40	0	0.00	54.20	1	1,282	0.08%
2022/02/24	0	0.00	0	54.50	54.30	0	1,273	0.00%
2022/02/22	0.2	54.50	4	54.50	54.70	-3.8	1,247	-0.30%
2022/02/21	32	54.86	1	54.90	54.90	31	1,250	2.48%
2022/02/18	2	54.90	4	54.18	55.20	-2	1,239	-0.16%
2022/02/17	2	53.40	0	0.00	53.40	2	1,129	0.18%
2022/02/16	0	0.00	2	53.40	53.50	-2	1,146	-0.17%
2022/02/15	1	53.70	2.1	53.45	53.40	-1.1	1,145	-0.10%
2022/02/11	1	53.00	0	0.00	53.00	1	1,143	0.09%
2022/02/09	5	52.80	0	0.00	52.90	5	1,255	0.40%
2022/02/07	1	52.60	0	53.00	53.00	1	1,252	0.08%
2022/01/24	0.1	52.30	0	0.00	52.20	0.1	1,288	0.01%
2022/01/21	0	0.00	2.8	52.19	52.20	-2.8	1,287	-0.22%
2022/01/18	0	52.40	0	0.00	52.20	0	1,286	0.00%
2022/01/17	0	52.40	0	0.00	52.20	0	1,291	0.00%
2022/01/14	1	52.20	0	0.00	52.30	1	1,284	0.08%
2022/01/13	0	0.00	1	52.40	52.50	-1	1,303	-0.08%
2022/01/11	0	0.00	1	52.30	52.30	-1	1,312	-0.08%
2022/01/10	2	52.30	0	0.00	52.50	2	1,312	0.15%
2022/01/07	1	52.30	0	0.00	52.40	1	1,317	0.08%
2022/01/04	0	0.00	0	52.70	52.70	0	1,315	0.00%
2021/12/29	2	53.40	0	0.00	53.40	2	1,310	0.15%
2021/12/28	0.2	53.50	7	53.37	53.60	-6.8	1,313	-0.52%
2021/12/27	1	52.70	0	0.00	52.70	1	1,303	0.08%
2021/12/24	0.2	52.80	0	0.00	52.70	0.2	1,358	0.01%
2021/12/22	0	0.00	2	52.70	52.60	-2	1,377	-0.15%
2021/12/20	0.5	52.40	0	0.00	52.20	0.5	1,416	0.03%
2021/12/17	1	52.40	0	0.00	52.30	1	1,405	0.07%
2021/12/16	0.5	52.50	0	0.00	52.30	0.5	1,393	0.04%
2021/12/15	2	52.70	0	0.00	52.50	2	1,410	0.14%
2021/12/14	1	52.60	0	0.00	52.40	1	1,429	0.07%
2021/12/09	0	0.00	0.6	52.90	52.80	-0.6	1,460	-0.04%
2021/12/08	0	0.00	0	52.70	52.70	0	1,512	0.00%
2021/12/06	0	0.00	1	52.40	52.30	-1	1,512	-0.07%
2021/12/03	2	52.10	0	0.00	52.20	2	1,517	0.13%
2021/12/02	2	52.05	10.1	52.10	52.00	-8.1	1,521	-0.53%
2021/12/01	0	0.00	27.3	52.10	52.20	-27.3	1,533	-1.78%
2021/11/30	1	52.20	0.4	52.50	52.00	0.6	1,570	0.04%
2021/11/29	1.1	52.21	0	0.00	52.20	1.1	1,570	0.07%
2021/11/26	0	0.00	4	52.60	52.50	-4	1,576	-0.25%
2021/11/24	0	0.00	5	52.84	52.70	-5	1,611	-0.31%
2021/11/23	0	0.00	22	52.72	52.70	-22	1,617	-1.36%
2021/11/22	1	52.90	5	52.90	53.00	-4	1,630	-0.25%
2021/11/18	2	52.90	12	52.87	53.30	-10	1,662	-0.60%
2021/11/17	1	52.60	0	0.00	52.80	1	1,701	0.06%
2021/11/16	0	0.00	26.6	52.51	52.70	-26.6	1,765	-1.51%
2021/11/15	3	52.50	0	0.00	52.40	3	1,802	0.17%
2021/11/12	6.1	52.74	0	0.00	52.90	6.1	1,806	0.34%
2021/11/11	4	52.30	0	0.00	52.40	4	1,825	0.22%
2021/11/10	2	52.05	1.2	51.93	52.20	0.8	1,863	0.05%
2021/11/09	5	52.38	9	52.50	52.20	-4	1,877	-0.21%
2021/11/08	3.1	52.64	2	52.70	52.90	1.1	1,858	0.06%
2021/11/05	3	53.27	0	0.00	53.50	3	1,919	0.16%
2021/11/04	3.3	53.35	1	53.30	53.50	2.3	2,054	0.11%
2021/11/03	0.8	53.60	2	53.30	53.50	-1.3	2,249	-0.06%
2021/11/02	4.1	53.05	0	0.00	53.00	4.1	2,268	0.18%
2021/11/01	3	53.47	0	0.00	53.10	3	2,255	0.14%
2021/10/27	1	53.50	13	53.50	53.70	-12	2,311	-0.52%
2021/10/26	2.1	53.66	0	0.00	53.60	2.1	2,329	0.09%
2021/10/22	3	53.50	0	0.00	53.50	3	2,353	0.13%
2021/10/21	4.4	53.72	0	0.00	53.20	4.4	2,371	0.19%
2021/10/20	0.9	54.13	0	0.00	54.00	0.9	2,368	0.04%
2021/10/19	0	0.00	4	54.35	54.30	-4	2,363	-0.17%
2021/10/14	1	53.50	0	0.00	53.70	1	2,379	0.04%
2021/10/13	1	53.40	0	0.00	53.40	1	2,395	0.04%
2021/10/12	1.1	53.11	0	0.00	53.30	1.1	2,403	0.05%
2021/10/08	1	53.30	0	0.00	53.10	1	2,402	0.04%
2021/10/07	1	53.40	0	0.00	53.40	1	2,416	0.04%
2021/10/06	1	52.80	0	0.00	53.00	1	2,430	0.04%
2021/10/04	0.1	53.40	0	0.00	53.20	0.1	2,459	0.00%
2021/10/01	3	53.57	0	0.00	53.50	3	2,457	0.12%
2021/09/30	1	54.40	0	0.00	54.90	1	2,408	0.04%
2021/09/24	1	54.50	0	0.00	54.40	1	2,401	0.04%
2021/09/22	3	53.93	1	54.10	54.10	2	2,450	0.08%
2021/09/17	0	0.00	0.5	54.50	54.90	-0.5	2,464	-0.02%
2021/09/16	0.1	54.60	0	0.00	54.40	0.1	2,469	0.00%
2021/09/15	2	54.75	0	0.00	54.60	2	2,488	0.08%
2021/09/14	1	54.80	0	0.00	54.90	1	2,499	0.04%
2021/09/13	2.5	54.77	0.2	54.90	54.90	2.3	2,506	0.09%
2021/09/10	0	0.00	1	56.00	55.90	-1	2,466	-0.04%
2021/09/09	1	55.60	0	0.00	55.60	1	2,485	0.04%
2021/09/03	1	56.81	0	0.00	56.90	1	2,534	0.04%
2021/09/02	1.5	55.57	0	0.00	55.60	1.5	2,503	0.06%
2021/09/01	0	0.00	2.4	55.36	55.50	-2.4	2,487	-0.10%
2021/08/31	1.3	54.25	1	54.30	54.10	0.3	2,463	0.01%
2021/08/30	1.4	54.11	0	0.00	54.20	1.4	2,461	0.06%
2021/08/27	1	54.40	0	0.00	54.50	1	2,439	0.04%
2021/08/26	1	54.40	0	0.00	54.40	1	2,443	0.04%
2021/08/25	3	55.00	0	0.00	54.90	3	2,445	0.12%
2021/08/24	0	0.00	2	54.35	54.80	-2	2,441	-0.08%
2021/08/23	8.1	52.48	0	0.00	53.80	8.1	2,446	0.33%
2021/08/20	1	55.90	0	0.00	56.10	1	2,392	0.04%
2021/08/19	0	0.00	1.1	56.24	56.20	-1.1	2,337	-0.05%
2021/08/18	1	56.60	1	56.70	56.90	0	2,301	0.00%
2021/08/17	0.2	57.20	1	56.90	56.80	-0.8	2,295	-0.03%
2021/08/16	0	0.00	2	56.40	56.30	-2	2,273	-0.09%
2021/08/12	0.2	55.80	0	0.00	56.10	0.2	2,238	0.01%
2021/08/11	3.7	55.50	0	0.00	55.50	3.7	2,251	0.16%
2021/08/10	2	57.15	0	0.00	56.50	2	2,183	0.09%
2021/08/09	16.5	57.74	3	57.47	57.50	13.5	2,138	0.63%
2021/08/06	1	60.20	0	0.00	60.70	1	1,997	0.05%
2021/08/05	1	60.80	0	0.00	60.80	1	2,098	0.05%
2021/08/04	0	0.00	5.2	61.60	61.40	-5.2	2,236	-0.23%
2021/08/03	2	61.10	1	61.20	61.00	1	2,297	0.04%
2021/07/28	5	59.40	0.1	59.30	59.30	5	2,358	0.21%
2021/07/27	5	59.88	1	59.80	59.60	4	2,441	0.16%
2021/07/26	2	60.00	0	0.00	59.90	2	2,514	0.08%
2021/07/22	6	59.82	0	0.00	59.70	6	2,803	0.21%
2021/07/21	0	0.00	1.1	59.60	59.60	-1.1	2,828	-0.04%
2021/07/19	5	59.70	0	0.00	59.80	5	2,928	0.17%
2021/07/16	5	59.90	0	0.00	60.00	5	3,034	0.16%
2021/07/15	0	0.00	5	59.40	59.70	-5	3,080	-0.16%
2021/07/14	2	59.00	0	0.00	59.30	2	3,130	0.06%
2021/07/13	0.1	60.00	0	0.00	59.60	0.1	3,192	0.00%
2021/07/09	6	59.52	0	0.00	59.60	6	3,238	0.19%
2021/07/08	2	60.00	0	0.00	60.10	2	3,278	0.06%
2021/07/07	0	0.00	1	60.10	60.20	-1	3,312	-0.03%
2021/07/06	5	60.30	0	0.00	60.40	5	3,337	0.15%
2021/07/05	5	60.30	0	0.00	60.40	5	3,351	0.15%
2021/07/01	12.3	60.47	0	0.00	60.60	12.3	3,386	0.36%
2021/06/29	1	60.40	1	60.50	60.60	0	3,451	0.00%
2021/06/28	3	60.73	0	0.00	60.80	3	3,482	0.09%
2021/06/25	2	60.00	4.3	60.12	59.90	-2.3	3,464	-0.07%
2021/06/23	1	59.20	0	0.00	59.30	1	3,478	0.03%
2021/06/22	0	0.00	1	58.70	59.00	-1	3,526	-0.03%
2021/06/18	0	0.00	2	58.60	59.10	-2	3,536	-0.06%
2021/06/17	0	0.00	1	59.00	59.00	-1	3,535	-0.03%
2021/06/16	1	59.20	0	0.00	59.20	1	3,566	0.03%
2021/06/15	1	57.60	4	58.00	59.00	-3	3,558	-0.08%
2021/06/11	0.2	57.90	0	0.00	57.90	0.2	3,538	0.01%
2021/06/08	10	57.85	0	0.00	57.70	10	3,574	0.28%
2021/06/03	11	58.81	10	58.35	58.40	1	3,758	0.03%
2021/06/02	0.1	57.90	0	0.00	58.40	0.1	3,898	0.00%
2021/05/31	1	57.00	0	0.00	57.70	1	3,986	0.03%
2021/05/27	0	0.00	1	56.60	56.40	-1	3,989	-0.03%
2021/05/21	3.4	56.80	4	56.98	56.90	-0.6	4,036	-0.01%
2021/05/20	0	0.00	1	56.60	56.90	-1	4,068	-0.02%
2021/05/19	3	55.97	7	56.31	56.40	-4	4,092	-0.10%
2021/05/18	1	55.90	1	56.50	57.00	0	4,061	0.00%
2021/05/17	7.2	54.97	1	57.80	54.50	6.2	4,039	0.15%
2021/05/14	1.1	55.73	2	55.50	56.40	-1	3,957	-0.02%
2021/05/13	6	56.87	1	56.50	56.40	5	3,896	0.13%
2021/05/12	4.1	54.21	0	0.00	55.40	4.1	3,777	0.11%
2021/05/11	0	0.00	1	59.20	59.20	-1	3,640	-0.03%
2021/05/10	1	60.10	1	60.00	60.50	0	3,576	0.00%
2021/05/06	1	58.30	0	0.00	58.70	1	3,539	0.03%
2021/05/05	0	0.00	1	58.60	58.60	-1	3,526	-0.03%
2021/05/04	4.5	59.43	7	59.21	58.90	-2.5	3,504	-0.07%
2021/05/03	0	0.00	1	60.50	60.10	-1	3,424	-0.03%
2021/04/29	1	61.30	0.2	60.00	59.90	0.8	3,364	0.02%
2021/04/28	1	57.90	15	60.44	61.30	-14	3,249	-0.43%
2021/04/27	2	58.05	0	0.00	58.10	2	3,135	0.06%
2021/04/23	1	57.60	0	0.00	57.50	1	3,122	0.03%
2021/04/22	0	0.00	10	59.30	57.90	-10	3,093	-0.32%
2021/04/21	1	57.60	1	57.50	57.70	0	2,995	0.00%
2021/04/20	5.5	58.01	0	0.00	58.00	5.5	2,976	0.18%
2021/04/19	2	58.30	0	0.00	58.40	2	2,966	0.07%
2021/04/16	0.6	57.15	0	0.00	57.00	0.6	2,948	0.02%
2021/04/14	0.1	56.00	1	55.30	56.30	-0.9	2,957	-0.03%
2021/04/13	0	0.00	1	56.70	56.10	-1	2,959	-0.03%
2021/04/09	6	54.18	0	0.00	54.20	6	3,138	0.19%
2021/04/08	31	54.26	0	0.00	54.40	31	3,172	0.98%
2021/04/07	10	54.45	0	0.00	54.50	10	3,199	0.31%
2021/04/06	2	54.50	3	54.23	54.40	-1	3,342	-0.03%
2021/04/01	3	54.70	1	54.80	54.50	2	3,503	0.06%
2021/03/31	15	55.00	0	0.00	54.60	15	3,561	0.42%
2021/03/30	0	0.00	3	54.07	54.70	-3	3,507	-0.09%
2021/03/29	1	54.20	0	0.00	54.20	1	3,488	0.03%
2021/03/25	0	0.00	2	53.95	53.80	-2	3,464	-0.06%
2021/03/24	32	52.79	0	0.00	52.90	32	3,422	0.94%
2021/03/23	20	52.80	0	0.00	52.50	20	3,419	0.58%
2021/03/22	0	0.00	0.4	52.60	52.60	-0.4	3,426	-0.01%
2021/03/19	2	51.80	0	0.00	51.90	2	3,430	0.06%
2021/03/18	0	0.00	3	52.63	52.50	-3	3,413	-0.09%
2021/03/17	1	52.60	1.1	52.51	52.50	-0.1	3,452	0.00%
2021/03/16	1	52.40	0	0.00	52.40	1	3,541	0.03%
2021/03/15	0	0.00	4	52.30	52.20	-4	3,530	-0.11%
2021/03/11	2	52.50	0	0.00	52.30	2	3,524	0.06%
2021/03/09	5	52.98	2	52.60	53.20	3	3,445	0.09%
2021/03/08	4	52.55	6	52.52	53.00	-2	3,366	-0.06%
2021/03/04	1	50.70	5	51.20	50.70	-4	3,212	-0.12%
2021/02/24	0	0.00	1	50.30	50.10	-1	3,097	-0.03%
2021/02/23	1	50.20	3	50.40	50.20	-2	3,082	-0.06%
2021/02/22	1	50.10	0	0.00	50.00	1	3,049	0.03%
2021/02/19	1	50.30	3	49.95	50.30	-2	3,001	-0.07%
2021/02/18	0	0.00	2	49.45	49.65	-2	2,976	-0.07%
2021/02/17	1	48.80	0	0.00	48.95	1	2,983	0.03%
2021/02/01	3	48.02	0	0.00	47.90	3	3,001	0.10%
2021/01/29	1	48.60	0	0.00	48.25	1	2,976	0.03%
2021/01/27	1	48.65	0	0.00	48.70	1	2,948	0.03%
2021/01/26	0.1	49.30	0	0.00	48.85	0.1	2,939	0.00%
2021/01/22	0	0.00	2	49.25	49.20	-2	2,927	-0.07%
2021/01/21	3.1	47.90	0	0.00	48.00	3.1	2,902	0.11%
2021/01/20	3	48.00	0	0.00	47.65	3	2,905	0.10%
2021/01/18	0	0.00	2	48.60	48.50	-2	2,862	-0.07%
2021/01/15	2	49.23	0	0.00	48.90	2	2,830	0.07%
2021/01/14	1	49.90	0	0.00	49.85	1	2,829	0.04%
2021/01/11	4	51.00	0	0.00	51.00	4	2,781	0.14%
2021/01/07	0	0.00	2	50.50	50.00	-2	2,684	-0.07%
2021/01/06	2	49.50	0	0.00	49.65	2	2,649	0.08%
2021/01/04	0.1	51.20	0	0.00	51.00	0.1	2,554	0.00%
2020/12/31	0	0.00	9	50.56	50.80	-9	2,435	-0.37%
2020/12/30	7	49.82	0	0.00	49.95	7	2,412	0.29%
2020/12/29	3	49.90	1	50.30	50.30	2	2,400	0.08%
2020/12/28	3	49.57	9	49.89	51.00	-6	2,253	-0.27%
2020/12/25	2	48.45	7	48.18	48.10	-5	2,062	-0.24%
2020/12/23	3	46.65	0	0.00	46.70	3	1,955	0.15%
2020/12/22	1	46.70	0	0.00	46.25	1	1,979	0.05%
2020/12/21	1	46.05	1	46.55	46.60	0	2,000	0.00%
2020/12/18	0	0.00	3	46.45	46.45	-3	2,010	-0.15%
2020/12/17	3	45.70	0	0.00	45.60	3	2,001	0.15%
2020/12/15	0	0.00	2	45.90	45.70	-2	1,990	-0.10%
2020/12/14	1	46.90	4	46.49	46.30	-3	1,980	-0.15%
2020/12/11	1	46.70	0	0.00	46.90	1	1,961	0.05%
2020/12/10	5	47.61	4.1	47.80	47.50	0.9	1,922	0.05%
2020/12/09	2	46.20	0	0.00	46.30	2	1,833	0.11%
2020/12/08	3	46.10	1	46.10	46.05	2	1,854	0.11%
2020/12/07	1	46.20	0	0.00	46.10	1	1,853	0.05%
2020/12/03	0	0.00	2	46.35	46.25	-2	1,864	-0.11%
2020/12/01	1	46.55	1	46.70	46.60	0	1,919	0.00%
2020/11/30	2	47.00	0	0.00	46.35	2	2,025	0.10%
2020/11/27	1	46.95	0	0.00	47.00	1	2,026	0.05%
2020/11/26	2	46.80	0	0.00	46.70	2	2,074	0.10%
2020/11/25	1	46.80	0	0.00	46.65	1	2,165	0.05%
2020/11/24	2	46.55	0	0.00	46.45	2	2,277	0.09%
2020/11/23	4	46.68	0	0.00	46.65	4	2,390	0.17%
2020/11/20	2	46.25	0	0.00	46.15	2	2,438	0.08%
2020/11/11	0	0.00	3	46.30	46.45	-3	2,733	-0.11%
2020/11/06	3	45.10	0	0.00	45.00	3	2,764	0.11%
2020/10/28	1	45.65	1	45.70	45.70	0	2,830	0.00%
2020/10/26	0	0.00	2	45.60	45.60	-2	2,816	-0.07%
2020/10/20	0	0.00	2	45.25	45.25	-2	2,821	-0.07%
2020/10/19	2	45.28	0	0.00	45.25	2	2,816	0.07%
2020/10/15	1	44.55	0	0.00	44.75	1	2,864	0.03%
2020/10/14	1	44.90	0	0.00	44.90	1	2,906	0.03%
2020/10/08	0	0.00	5	44.60	44.55	-5	3,068	-0.16%
2020/10/06	2	43.90	0	0.00	44.10	2	3,143	0.06%
2020/09/23	0	0.00	5	43.00	42.85	-5	3,154	-0.16%
2020/09/18	3	43.95	0	0.00	43.80	3	3,141	0.10%
2020/09/14	1	43.25	1	43.75	43.80	0	3,143	0.00%
2020/09/11	1.9	43.27	0	0.00	43.00	1.9	3,168	0.06%
2020/09/10	0	0.00	1	43.70	43.70	-1	3,175	-0.03%
2020/09/09	1	43.55	0	0.00	43.55	1	3,182	0.03%
2020/09/03	4	43.40	5	43.30	43.50	-1	3,162	-0.03%
2020/09/02	3	44.45	0	0.00	44.50	3	3,078	0.10%
2020/09/01	2	44.48	0	0.00	44.45	2	3,094	0.06%
2020/08/31	6	45.32	23	45.09	45.25	-17	3,068	-0.55%
2020/08/28	6	46.56	1	46.70	46.45	5	2,979	0.17%
2020/08/27	2	49.05	0	0.00	48.95	2	2,876	0.07%
2020/08/26	1	48.90	0	0.00	48.90	1	2,753	0.04%
2020/08/21	2	49.05	3	48.60	48.85	-1	2,666	-0.04%
2020/08/20	11	48.02	1	47.70	47.90	10	2,639	0.38%
2020/08/19	0	0.00	7	49.52	49.60	-7	2,575	-0.27%
2020/08/18	0	0.00	6	49.12	48.95	-6	2,562	-0.23%
2020/08/17	0	0.00	5	48.70	48.90	-5	2,538	-0.20%
2020/08/14	2	47.15	0	0.00	47.15	2	2,482	0.08%
2020/08/12	10	46.18	1	46.10	46.15	9	2,599	0.35%
2020/08/11	6	46.46	7	46.73	46.25	-1	2,673	-0.04%
2020/08/10	0	0.00	2	46.80	47.00	-2	2,707	-0.07%
2020/08/07	2	45.80	0	0.00	45.65	2	2,721	0.07%
2020/08/06	5	46.35	1	46.00	45.85	4	2,725	0.15%
2020/08/05	2	46.00	0	0.00	46.00	2	2,781	0.07%
2020/07/29	1	45.45	1	45.90	45.30	0	3,030	0.00%
2020/07/27	1	45.65	0	0.00	45.60	1	3,056	0.03%
2020/07/23	0	0.00	1	46.50	46.45	-1	3,140	-0.03%
2020/07/20	1	47.25	2	47.00	47.45	-1	3,156	-0.03%
2020/07/17	0	0.00	13	46.75	46.20	-13	3,124	-0.42%
2020/07/16	1	47.15	5	46.75	47.10	-4	3,093	-0.13%
2020/07/15	0	0.00	1	46.20	47.00	-1	3,025	-0.03%
2020/07/14	0	0.00	1	45.40	45.15	-1	2,974	-0.03%
2020/07/08	0	0.00	1	43.95	44.10	-1	2,928	-0.03%
2020/07/06	0	0.00	1	43.60	43.60	-1	2,909	-0.03%
2020/07/02	0	0.00	8	43.39	43.60	-8	2,911	-0.27%
2020/06/24	0.1	43.05	0	0.00	43.05	0.1	3,061	0.00%
2020/06/19	6	43.10	0	0.00	43.10	6	3,104	0.19%
2020/06/18	2	43.70	2	43.93	43.80	0	3,094	0.00%
2020/06/17	2	43.30	0	0.00	43.10	2	3,072	0.07%
2020/06/16	1	43.05	0	0.00	43.10	1	3,075	0.03%
2020/06/15	1	42.55	1	43.25	42.70	0	3,137	0.00%
2020/06/12	1	42.25	1	42.30	42.25	0	3,153	0.00%
2020/06/10	0.2	43.55	5	43.43	43.55	-4.8	3,176	-0.15%
2020/06/09	2	43.65	0	0.00	43.55	2	3,234	0.06%
2020/06/08	10	43.55	0	0.00	43.80	10	3,261	0.31%
2020/06/04	0	0.00	1	44.10	44.15	-1	3,264	-0.03%
2020/06/03	0	0.00	1	43.80	44.10	-1	3,333	-0.03%
2020/06/01	5	43.70	1	43.50	43.70	4	3,322	0.12%
2020/05/29	2	43.20	1	43.90	43.00	1	3,308	0.03%
2020/05/28	0.1	43.75	0	0.00	43.75	0.1	3,286	0.00%
2020/05/27	1.1	44.15	0	0.00	44.15	1.1	3,284	0.03%
2020/05/26	0.1	44.20	0	0.00	44.20	0.1	3,277	0.00%
2020/05/25	0	0.00	1	44.20	44.25	-1	3,253	-0.03%
2020/05/22	1	43.20	10	43.43	43.20	-9	3,224	-0.28%
2020/05/21	0	0.00	5	44.00	44.00	-5	3,204	-0.16%
2020/05/20	0.1	43.85	5	44.25	43.85	-4.9	3,194	-0.15%
2020/05/19	0	0.00	6	44.57	44.80	-6	3,156	-0.19%
2020/05/18	5	43.56	1	43.40	43.90	4	3,046	0.13%
2020/05/15	12	42.56	2	42.75	42.80	10	2,985	0.33%
2020/05/14	15	42.58	0	0.00	41.90	15	2,929	0.51%
2020/05/13	0	0.00	28	41.86	42.35	-28	2,883	-0.97%
2020/05/12	5	41.75	2	41.80	42.15	3	2,867	0.10%
2020/05/11	6.1	42.90	30	43.20	43.00	-23.9	2,814	-0.85%
2020/05/08	10	43.05	5	43.30	43.35	5	2,793	0.18%
2020/05/07	5	42.00	0	0.00	42.25	5	2,723	0.18%
2020/05/06	18	41.96	3	41.70	41.50	15	2,732	0.55%
2020/05/05	0	0.00	16	41.73	41.95	-16	2,696	-0.59%
2020/05/04	1	40.85	10	41.05	40.85	-9	2,635	-0.34%
2020/04/30	23	41.35	0	0.00	41.45	23	2,619	0.88%
2020/04/29	1	41.40	6	41.46	41.45	-5	2,599	-0.19%
2020/04/28	11	40.26	75	40.22	40.70	-64	2,530	-2.53%
2020/04/27	80	39.86	0	0.00	39.90	80	2,546	3.14%
2020/04/23	0	0.00	2	39.15	39.30	-2	2,481	-0.08%
2020/04/22	1	38.65	1	38.55	38.55	0	2,464	0.00%
2020/04/21	3	38.97	0	0.00	38.65	3	2,460	0.12%
2020/04/20	0	0.00	10	39.00	39.45	-10	2,443	-0.41%
2020/04/17	6	39.32	0	0.00	38.80	6	2,439	0.25%
2020/04/15	5	39.40	6	39.34	39.70	-1	2,387	-0.04%
2020/04/14	1	38.40	5	38.40	38.45	-4	2,340	-0.17%
2020/04/13	9	37.82	1	37.45	37.65	8	2,344	0.34%
2020/04/10	6	37.63	2	37.63	37.80	4	2,362	0.17%
2020/04/09	16	37.40	0	0.00	37.50	16	2,413	0.66%
2020/04/08	1	37.15	1	37.10	37.15	0	2,434	0.00%
2020/04/07	1	37.30	0	0.00	37.05	1	2,420	0.04%
2020/04/06	2	37.05	0	0.00	37.05	2	2,390	0.08%
2020/04/01	1	36.90	0	0.00	36.95	1	2,378	0.04%
2020/03/31	2	37.43	1	36.95	36.95	1	2,330	0.04%
2020/03/25	0	0.00	1	35.00	34.90	-1	2,283	-0.04%
2020/03/20	2	34.18	1	34.45	34.20	1	2,633	0.04%
2020/03/19	0	0.00	2	33.25	32.00	-2	2,620	-0.08%
2020/03/17	0	0.00	1	35.00	35.25	-1	2,605	-0.04%
2020/03/16	0	0.00	1	36.20	35.80	-1	2,565	-0.04%
2020/03/13	1	35.05	3	35.33	36.00	-2	2,543	-0.08%
2020/03/12	1	37.55	2	37.40	37.40	-1	2,469	-0.04%
2020/03/06	3	40.00	0	0.00	40.05	3	2,473	0.12%
2020/03/04	2	40.05	0	0.00	40.00	2	2,515	0.08%
2020/02/25	0	0.00	0.3	40.50	40.45	-0.3	2,544	-0.01%
2020/02/18	1	41.50	0	0.00	41.45	1	2,571	0.04%
2020/02/12	1	40.50	0	0.00	40.65	1	2,743	0.04%
2020/02/11	0	0.00	1	40.50	40.50	-1	2,743	-0.04%
2020/02/07	1	41.00	10	41.10	40.50	-9	2,744	-0.33%
2020/02/04	1	41.05	0	0.00	41.05	1	2,714	0.04%
2020/02/03	1	40.00	0	0.00	41.05	1	2,723	0.04%
2020/01/30	3	40.33	0	0.00	40.40	3	2,679	0.11%
2020/01/16	0	0.00	1	42.50	42.90	-1	2,669	-0.04%
2020/01/14	0	0.00	3	43.10	43.05	-3	2,686	-0.11%
2020/01/13	5	43.20	0	0.00	43.25	5	2,706	0.18%
2020/01/09	1	42.85	2	42.90	42.95	-1	2,742	-0.04%
2020/01/06	1	42.00	0	0.00	42.00	1	2,715	0.04%
2019/12/27	0	0.00	1	43.90	43.90	-1	2,578	-0.04%
2019/12/26	0	0.00	5.9	44.12	44.15	-5.9	2,568	-0.23%
2019/12/25	0	0.00	0.2	44.20	44.25	-0.2	2,571	-0.01%
2019/12/24	0	0.00	1	44.45	44.40	-1	2,563	-0.04%
2019/12/23	0	0.00	5	44.15	44.15	-5	2,553	-0.20%
2019/12/20	1	44.50	2	44.83	44.70	-1	2,525	-0.04%
2019/12/19	5	45.04	14	44.58	44.80	-9	2,487	-0.36%
2019/12/18	33	43.77	23	43.90	43.70	10	2,326	0.43%
2019/12/17	0	0.00	2	41.95	42.15	-2	2,132	-0.09%
2019/12/09	1	41.50	0	0.00	41.50	1	2,024	0.05%
2019/12/05	1	41.50	0	0.00	41.55	1	2,010	0.05%
2019/11/28	1	39.60	0	0.00	39.60	1	1,812	0.06%
2019/11/27	0	0.00	2	39.50	39.80	-2	1,820	-0.11%
2019/11/25	1	39.65	0	0.00	39.40	1	1,821	0.05%
2019/11/22	3	39.55	0	0.00	39.45	3	1,842	0.16%
2019/11/21	0	0.00	0.1	40.00	40.00	-0.1	1,832	-0.01%
2019/11/19	1	40.45	0	0.00	40.35	1	1,851	0.05%
2019/11/15	0	0.00	3	39.82	39.70	-3	1,812	-0.17%
2019/11/13	3.2	39.54	0	0.00	39.75	3.2	1,837	0.17%
2019/11/12	0	0.00	12.5	38.88	38.80	-12.5	1,731	-0.72%
2019/11/11	2	38.05	0	0.00	38.35	2	1,738	0.12%
2019/11/07	1	38.30	5	38.31	38.20	-4	1,733	-0.23%
2019/11/05	1	37.65	0	0.00	37.65	1	1,734	0.06%
2019/10/25	1	38.40	1	37.75	38.20	0	1,897	0.00%
2019/10/24	0	0.00	1	37.50	37.50	-1	1,849	-0.05%
2019/10/21	9	38.01	0	0.00	38.00	9	1,830	0.49%
2019/10/15	5	36.85	0	0.00	36.80	5	1,722	0.29%
2019/10/04	1	37.15	0	0.00	37.15	1	1,690	0.06%
2019/09/27	1	37.75	0	0.00	37.70	1	1,688	0.06%
2019/09/20	0	0.00	5	38.65	38.50	-5	1,798	-0.28%
2019/09/17	0	0.00	2	38.45	38.30	-2	2,070	-0.10%
2019/09/12	0	0.00	3	37.40	37.65	-3	2,048	-0.15%
2019/09/09	3	37.95	0	0.00	37.75	3	2,070	0.14%
2019/08/30	2	37.00	0	0.00	36.90	2	2,115	0.09%
2019/08/29	5	36.85	0	0.00	36.75	5	2,123	0.24%
2019/08/28	1	36.75	0	0.00	36.80	1	2,160	0.05%
2019/08/26	1	39.20	1	39.50	39.55	0	2,175	0.00%
2019/08/23	5	39.30	0	0.00	39.40	5	2,150	0.23%
2019/08/19	1	38.85	13	38.82	38.80	-12	2,281	-0.53%
2019/08/15	3	39.80	0	0.00	39.85	3	2,265	0.13%
2019/08/14	4	40.45	15	40.60	40.10	-11	2,340	-0.47%
2019/08/12	3	41.60	0	0.00	41.45	3	2,526	0.12%
2019/08/08	2	41.30	0	0.00	41.20	2	2,514	0.08%
2019/08/07	2	41.35	5	41.81	41.00	-3	2,521	-0.12%
2019/08/06	0	0.00	6	40.50	41.15	-6	2,497	-0.24%
2019/08/05	0	0.00	4	41.70	40.75	-4	2,518	-0.16%
2019/07/29	10	40.95	0	0.00	40.70	10	2,425	0.41%
2019/07/25	0	0.00	10	39.95	39.90	-10	2,397	-0.42%
2019/07/22	0	0.00	5	39.60	39.70	-5	2,394	-0.21%
2019/07/19	10	39.60	0	0.00	39.60	10	2,412	0.41%
2019/07/18	0	0.00	1	39.30	39.10	-1	2,428	-0.04%
2019/07/16	1	39.25	0	0.00	39.30	1	2,459	0.04%
2019/07/15	5	39.60	0	0.00	39.60	5	2,441	0.20%
2019/07/12	0	0.00	4	39.75	39.65	-4	2,442	-0.16%
2019/07/11	7	39.63	0	0.00	39.60	7	2,448	0.29%
2019/07/10	12	39.76	0	0.00	39.90	12	2,453	0.49%
2019/07/05	2	39.45	0	0.00	39.50	2	2,441	0.08%
2019/07/02	0	0.00	2	39.10	39.35	-2	2,436	-0.08%
2019/07/01	2	39.15	1	39.20	39.15	1	2,421	0.04%
2019/06/28	0	0.00	3	40.45	39.95	-3	2,373	-0.13%
2019/06/27	4	40.30	1	40.20	40.45	3	2,339	0.13%
2019/06/26	0	0.00	1	40.65	40.45	-1	2,315	-0.04%
2019/06/25	8	40.97	13	41.06	40.80	-5	2,236	-0.22%
2019/06/24	1	39.35	15	39.05	39.35	-14	2,014	-0.69%
2019/06/21	18	38.79	0	0.00	38.65	18	1,991	0.90%
2019/06/20	0	0.00	3	38.85	38.90	-3	1,976	-0.15%
2019/06/19	1	38.90	0	0.00	38.90	1	1,969	0.05%
2019/06/10	1	39.30	1	39.40	39.55	0	1,921	0.00%
2019/06/05	0	0.00	3	39.13	39.05	-3	1,901	-0.16%
2019/06/03	1	38.20	0	0.00	38.35	1	1,841	0.05%
2019/05/31	5	38.60	5	38.95	38.55	0	1,814	0.00%
2019/05/30	5	38.75	0	0.00	39.15	5	1,773	0.28%
2019/05/28	4	39.20	5	39.14	38.80	-1	1,713	-0.06%
2019/05/27	6	38.67	3	38.78	39.00	3	1,660	0.18%
2019/05/24	4	38.15	1	38.10	38.05	3	1,579	0.19%
2019/05/23	1	37.90	5	37.98	38.00	-4	1,559	-0.26%
2019/05/22	5	38.30	1	38.40	38.00	4	1,540	0.26%
2019/05/21	4	38.45	6	38.57	38.30	-2	1,506	-0.13%
2019/05/20	9	38.46	3	38.15	38.15	6	1,428	0.42%
2019/05/17	3	37.38	8	36.76	37.50	-5	1,319	-0.38%
2019/05/14	0	0.00	8	36.22	36.45	-8	1,185	-0.67%
2019/05/13	12	36.14	2	36.35	36.45	10	1,166	0.86%
2019/05/10	3	35.45	5	35.45	35.45	-2	1,105	-0.18%
2019/05/09	2	35.45	0	0.00	35.40	2	1,103	0.18%
2019/05/08	0	0.00	8	35.63	35.95	-8	1,091	-0.73%
2019/05/07	5	35.65	0	0.00	35.70	5	1,071	0.47%
2019/05/06	0	0.00	2	35.30	35.20	-2	1,060	-0.19%
2019/05/02	1	35.30	0	0.00	35.25	1	1,060	0.09%
2019/04/30	5	35.16	0	0.00	35.10	5	1,064	0.47%
2019/04/25	1	35.65	0	0.00	35.60	1	1,052	0.10%
2019/04/18	0	0.00	1	34.95	34.95	-1	1,105	-0.09%
2019/04/17	0	0.00	1	35.10	35.15	-1	1,134	-0.09%
2019/04/16	0.1	35.00	0.1	35.00	35.00	0	1,153	0.00%
2019/04/15	1	35.25	0	0.00	35.20	1	1,195	0.08%
2019/04/11	5	35.31	0	0.00	35.35	5	1,316	0.38%
2019/04/08	0	0.00	0.1	35.10	35.05	-0.1	1,347	-0.01%
2019/04/03	0	0.00	0.3	35.30	35.30	-0.3	1,358	-0.02%
2019/04/01	0	0.00	1	35.25	35.20	-1	1,424	-0.07%
2019/03/26	3	35.05	2	35.00	35.15	1	1,500	0.07%
2019/03/22	1	34.95	0	0.00	34.85	1	1,614	0.06%
2019/03/19	0	0.00	3	35.20	35.05	-3	1,687	-0.18%
2019/03/13	0	0.00	2	34.20	34.45	-2	1,616	-0.12%
2019/03/12	0	0.00	2	33.90	34.05	-2	1,612	-0.12%
2019/03/11	0	0.00	4	34.60	34.45	-4	1,586	-0.25%
2019/03/05	0	0.00	0.1	35.00	35.00	-0.1	1,611	-0.01%
2019/03/04	0	0.00	1	34.70	34.95	-1	1,611	-0.06%
2019/02/27	2	34.70	0	0.00	34.70	2	1,607	0.12%
2019/02/19	3	35.02	2	34.95	34.95	1	1,578	0.06%
2019/02/18	4	34.75	7	34.84	35.20	-3	1,568	-0.19%
2019/02/13	2	34.95	2	34.90	34.85	0	1,532	0.00%
2019/02/12	3	34.72	0	0.00	34.75	3	1,540	0.19%
2019/01/30	0	0.00	1	34.90	34.70	-1	1,536	-0.07%
2019/01/25	1	34.35	0	0.00	34.35	1	1,523	0.07%
2019/01/15	1	35.10	0	0.00	35.10	1	1,609	0.06%
2019/01/14	1	34.85	6	34.80	34.80	-5	1,612	-0.31%
2019/01/10	2	36.20	3	35.52	35.25	-1	1,628	-0.06%
2019/01/09	0	0.00	5	35.00	35.20	-5	1,576	-0.32%
2019/01/08	1	35.00	0	0.00	34.75	1	1,542	0.06%
2019/01/04	7	34.89	5	35.10	34.80	2	1,486	0.13%
2019/01/03	5	34.42	0	0.00	34.10	5	1,429	0.35%
2019/01/02	1	33.80	0	0.00	33.80	1	1,402	0.07%
2018/12/28	0	0.00	1	33.30	33.50	-1	1,382	-0.07%
2018/12/27	1	33.55	0	0.00	33.45	1	1,370	0.07%
2018/12/25	6	34.05	0	0.00	33.90	6	1,349	0.44%
2018/12/24	1	34.40	2	34.98	34.40	-1	1,326	-0.08%
2018/12/22	4	34.44	11.6	34.24	34.30	-7.6	1,280	-0.59%
2018/12/18	1	34.00	3	34.35	32.80	-2	1,208	-0.17%
2018/12/17	3	34.55	2	35.30	34.35	1	1,179	0.08%
2018/12/14	2	34.28	0	0.00	33.95	2	1,123	0.18%
2018/12/13	0	0.00	2	33.20	33.00	-2	1,078	-0.19%
2018/12/11	0	0.00	2	31.85	31.85	-2	1,082	-0.18%
2018/12/03	0	0.00	1	32.90	32.90	-1	1,170	-0.09%
2018/11/29	2	32.30	0	0.00	32.25	2	1,268	0.16%
2018/11/28	1	32.30	1	32.25	32.35	0	1,349	0.00%
2018/11/22	0	0.00	2	31.70	31.75	-2	1,526	-0.13%
2018/11/19	2	31.90	0	0.00	32.05	2	1,615	0.12%
2018/11/12	1	30.50	0	0.00	30.50	1	1,668	0.06%
2018/11/02	0	0.00	3	30.85	31.00	-3	1,808	-0.17%
2018/10/31	0	0.00	1	29.60	30.10	-1	1,837	-0.05%
2018/10/29	1	29.20	1	30.00	29.15	0	1,875	0.00%
2018/10/26	4	29.65	0	0.00	30.25	4	1,872	0.21%
2018/10/25	1	30.20	0	0.00	30.10	1	1,837	0.05%
2018/10/19	1	31.30	0	0.00	31.40	1	1,810	0.06%
2018/10/18	1	32.90	0	0.00	33.00	1	1,764	0.06%
2018/10/11	2	34.43	0	0.00	34.00	2	1,759	0.11%
2018/10/09	0	0.00	1	36.30	36.25	-1	1,730	-0.06%
2018/10/08	1	36.20	0	0.00	36.15	1	1,734	0.06%
2018/10/05	0	0.00	1	35.90	36.30	-1	1,738	-0.06%
2018/10/01	3	37.70	0	0.00	37.75	3	1,728	0.17%
2018/09/13	0	0.00	1	36.65	36.70	-1	1,876	-0.05%
2018/09/12	3	35.78	0	0.00	35.95	3	1,940	0.15%
2018/09/07	2	36.13	8	36.40	36.20	-6	1,938	-0.31%
2018/09/06	5	36.96	2	37.10	36.70	3	1,927	0.16%
2018/09/05	10	37.04	0	0.00	37.00	10	1,907	0.52%
2018/09/04	2	41.10	0	0.00	41.40	2	1,829	0.11%
2018/08/31	0	0.00	1	41.80	41.80	-1	1,700	-0.06%
2018/08/29	0.2	41.20	0	0.00	41.25	0.2	1,637	0.01%
2018/08/27	0	0.00	4	40.43	40.70	-4	1,593	-0.25%
2018/08/24	2	39.55	1	39.60	39.60	1	1,571	0.06%
2018/08/22	0	0.00	2	39.45	39.35	-2	1,614	-0.12%
2018/08/21	2	38.83	0	0.00	38.85	2	1,611	0.12%
2018/08/20	1	39.35	0	0.00	39.10	1	1,602	0.06%
2018/08/17	2	39.35	0	0.00	39.30	2	1,602	0.12%
2018/08/16	1	38.75	1	39.40	39.45	0	1,631	0.00%
2018/08/15	1	39.25	1	39.75	39.25	0	1,645	0.00%
2018/08/14	1	39.45	0	0.00	39.70	1	1,651	0.06%
2018/08/13	2	39.40	4	40.10	39.75	-2	1,674	-0.12%
2018/08/10	0	0.00	1	41.00	41.00	-1	1,654	-0.06%
2018/08/09	0	0.00	11	41.15	40.70	-11	1,693	-0.65%
2018/08/08	1	41.20	1	41.35	41.15	0	1,799	0.00%
2018/08/07	1	41.05	1	41.30	41.20	0	1,902	0.00%
2018/08/06	1	41.25	6	41.17	41.00	-5	1,890	-0.26%
2018/08/03	0	0.00	1	40.10	40.15	-1	1,853	-0.05%
2018/08/02	1	39.65	1	39.70	39.75	0	1,851	0.00%
2018/08/01	2	39.68	0	0.00	39.80	2	1,844	0.11%
2018/07/31	1	39.60	0	0.00	39.75	1	1,838	0.05%
2018/07/30	1	39.95	0	0.00	39.95	1	1,845	0.05%
2018/07/27	0.1	40.20	0	0.00	40.20	0.1	1,867	0.01%
2018/07/26	0	0.00	4	40.31	40.50	-4	1,883	-0.21%
2018/07/20	2	39.35	0	0.00	39.40	2	2,124	0.09%
2018/07/19	1	39.65	0	0.00	39.50	1	2,186	0.05%
2018/07/17	2	39.70	0	0.00	39.70	2	2,268	0.09%
2018/07/16	1	40.00	0	0.00	39.95	1	2,272	0.04%
2018/07/13	0	0.00	1	40.15	40.10	-1	2,283	-0.04%
2018/07/11	0	0.00	2	39.60	39.65	-2	2,326	-0.09%
2018/07/10	2	39.65	3	39.65	39.60	-1	2,325	-0.04%
2018/07/09	1	39.40	2	39.40	39.75	-1	2,322	-0.04%
2018/07/06	4	39.03	0	0.00	39.05	4	2,322	0.17%
2018/07/04	2	39.20	2	39.60	39.95	0	2,333	0.00%
2018/07/03	5	40.00	1	39.95	39.85	4	2,319	0.17%
2018/07/02	1	40.40	1	40.80	40.45	0	2,306	0.00%
2018/06/27	3	40.27	0	0.00	40.20	3	2,286	0.13%
2018/06/26	3	40.23	4	40.95	41.05	-1	2,247	-0.04%
2018/06/25	1	40.55	0	0.00	40.60	1	2,230	0.04%
2018/06/22	0	0.00	6	41.70	41.35	-6	2,211	-0.27%
2018/06/21	1	41.90	1	41.75	42.00	0	2,167	0.00%
2018/06/19	0	0.00	11	39.35	39.35	-11	2,113	-0.52%
2018/06/15	1	39.25	0	0.00	39.10	1	2,110	0.05%
2018/06/11	2	39.95	0	0.00	39.80	2	2,151	0.09%
2018/06/07	2	39.70	0	0.00	39.50	2	2,189	0.09%
2018/06/06	1	39.70	0	0.00	39.80	1	2,217	0.05%
2018/06/05	1	39.70	0	0.00	39.45	1	2,245	0.04%
2018/06/04	2	39.70	0	0.00	39.75	2	2,299	0.09%
2018/05/31	2	38.60	0	0.00	38.75	2	2,384	0.08%
2018/05/22	2	39.45	0	0.00	39.35	2	2,679	0.07%
2018/05/21	2	39.75	4	39.80	39.80	-2	2,652	-0.08%
2018/05/18	6	40.44	0	0.00	40.35	6	2,614	0.23%
2018/05/17	3	41.33	5	41.12	41.20	-2	2,559	-0.08%
2018/05/16	14	41.02	3	41.13	41.50	11	2,514	0.44%
2018/05/15	4	39.38	0	0.00	39.95	4	2,406	0.17%
2018/05/14	0	0.00	0.2	37.35	37.60	-0.2	2,324	-0.01%
2018/05/09	0	0.00	2	37.40	37.55	-2	2,289	-0.09%
2018/05/07	2	37.95	0	0.00	37.80	2	2,275	0.09%
2018/04/30	0	0.00	2	38.20	38.35	-2	2,161	-0.09%
2018/04/26	0	0.00	1	37.20	36.25	-1	2,026	-0.05%
2018/04/25	0	0.00	5	36.20	36.30	-5	1,975	-0.25%
2018/04/23	0	0.00	2	35.75	35.75	-2	1,954	-0.10%
2018/04/09	0	0.00	1	34.60	35.05	-1	1,867	-0.05%
2018/03/31	2	34.40	0	0.00	34.55	2	1,927	0.10%
2018/03/23	1	34.05	0	0.00	34.10	1	1,934	0.05%
2018/03/22	0	0.00	3	35.30	35.00	-3	1,915	-0.16%
2018/03/21	3	35.80	0	0.00	35.45	3	1,910	0.16%
2018/03/19	1	35.85	1	35.60	35.60	0	1,906	0.00%
2018/03/08	8	35.70	8	36.05	36.15	0	1,779	0.00%
2018/03/07	1	36.35	1	36.25	35.65	0	1,714	0.00%
2018/03/05	1	35.90	1	35.20	35.20	0	1,645	0.00%
2018/03/02	1	35.20	2	35.85	35.90	-1	1,565	-0.06%
2018/03/01	0	0.00	4	34.75	34.95	-4	1,357	-0.29%
2018/02/27	0	0.00	2	34.00	33.95	-2	1,273	-0.16%
2018/02/21	0.1	32.95	0	0.00	32.95	0.1	1,250	0.01%
2018/01/30	0.1	34.00	0	0.00	34.20	0.1	1,364	0.01%
2018/01/29	0	0.00	11	34.25	34.30	-11	1,372	-0.80%
2018/01/17	1	34.50	0	0.00	34.65	1	1,570	0.06%
2018/01/08	0	0.00	1	33.70	34.00	-1	1,683	-0.06%
2018/01/05	2	33.30	0	0.00	33.40	2	1,695	0.12%