佳格 (1227)-凱基-台東券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
42.35
漲跌
▲0.15
漲幅
+0.36%
成交量
2,032張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	40.90	0	0.00	41.25	1	658	0.15%
2024/05/14	5	40.00	0	0.00	40.30	5	582	0.86%
2024/05/06	0	0.00	1	38.75	38.70	-1	498	-0.20%
2024/04/18	1	37.35	0	0.00	37.55	1	455	0.22%
2024/04/16	3	37.70	0	0.00	37.65	3	444	0.68%
2024/04/02	4	38.38	0	0.00	38.30	4	416	0.96%
2024/03/28	0	0.00	2	37.80	37.80	-2	398	-0.50%
2024/03/08	1	37.30	0	0.00	37.25	1	409	0.24%
2024/02/05	0	0.00	1	37.50	37.65	-1	400	-0.25%
2024/01/17	1	37.55	0	0.00	37.50	1	408	0.24%
2023/12/11	0	0.00	1	39.15	39.10	-1	444	-0.22%
2023/12/05	0	0.00	0.7	39.50	39.65	-0.7	443	-0.15%
2023/12/01	0	0.00	0.1	39.55	39.45	-0.1	451	-0.02%
2023/11/27	0	0.00	1	39.35	39.25	-1	457	-0.22%
2023/11/24	1	39.60	0	0.00	39.35	1	457	0.22%
2023/11/15	0	0.00	3	38.25	38.20	-3	433	-0.69%
2023/11/13	1	37.60	0	0.00	37.65	1	432	0.23%
2023/10/18	0	0.00	1	37.80	40.00	-1	541	-0.18%
2023/10/05	1	37.10	0	0.00	37.10	1	564	0.18%
2023/09/26	0	0.00	1	37.70	37.70	-1	572	-0.17%
2023/09/04	0	0.00	1	38.10	38.20	-1	644	-0.16%
2023/08/28	0.1	38.50	0	0.00	38.25	0.1	663	0.02%
2023/08/17	0.1	37.90	0	0.00	38.20	0.1	726	0.02%
2023/08/16	1	38.00	0	0.00	38.05	1	740	0.13%
2023/08/11	2	38.98	0	0.00	38.80	2	785	0.25%
2023/08/02	1	39.70	0	0.00	39.50	1	757	0.13%
2023/07/28	30.2	40.00	0	0.00	40.05	30.2	743	4.06%
2023/07/19	0	0.00	2	41.05	40.80	-2	691	-0.29%
2023/07/05	0	0.00	5	41.60	41.50	-5	669	-0.75%
2023/06/28	0	0.00	0.2	41.60	41.55	-0.2	643	-0.02%
2023/06/27	1	41.40	0	0.00	41.55	1	640	0.16%
2023/06/16	1	40.75	0	0.00	40.70	1	625	0.16%
2023/06/15	0	0.00	0.5	41.10	40.95	-0.5	604	-0.08%
2023/06/08	0	0.00	1	41.35	41.30	-1	652	-0.15%
2023/06/07	1	41.70	0	0.00	41.80	1	651	0.15%
2023/05/29	1.1	41.21	0	0.00	40.95	1.1	640	0.16%
2023/05/22	0	0.00	3	42.22	42.05	-3	599	-0.50%
2023/05/19	0	0.00	2	41.58	41.55	-2	577	-0.35%
2023/05/10	1	40.90	0	0.00	40.95	1	522	0.19%
2023/05/03	0	0.00	2	40.50	40.60	-2	548	-0.36%
2023/04/19	0.2	40.50	24	40.37	40.20	-23.8	591	-4.03%
2023/04/18	0.3	40.50	2	40.45	40.50	-1.7	583	-0.28%
2023/04/17	0	0.00	2	40.40	40.40	-2	583	-0.34%
2023/03/21	0	0.00	2	40.35	40.35	-2	583	-0.34%
2023/03/17	0	0.00	4	40.15	40.60	-4	579	-0.69%
2023/03/16	0	0.00	9	40.13	40.05	-9	539	-1.67%
2023/03/14	0	0.00	10	41.10	40.90	-10	522	-1.91%
2023/03/13	1	41.10	109	40.95	41.30	-108	518	-20.81%	大賣/鉅額交易
2023/03/10	20	41.81	0	0.00	41.70	20	506	3.95%
2023/03/09	32	42.48	0	0.00	42.30	32	503	6.36%
2023/03/08	46.1	43.14	0	0.00	42.95	46.1	500	9.22%
2023/03/07	77	42.57	2	42.55	42.55	75	485	15.45%
2023/03/06	2	42.00	0	0.00	42.00	2	479	0.42%
2023/03/01	0	42.10	0	0.00	41.90	0	477	0.01%
2023/02/10	1	41.80	0	0.00	41.60	1	475	0.21%
2023/01/31	0	0.00	1	41.60	41.45	-1	425	-0.24%
2023/01/30	0	0.00	1	40.85	40.95	-1	418	-0.24%
2023/01/16	1	40.25	0	0.00	41.05	1	413	0.24%
2022/12/28	1	39.80	0	0.00	39.75	1	415	0.24%
2022/12/13	2	39.60	0	0.00	39.60	2	488	0.41%
2022/12/12	3	39.65	0	0.00	39.60	3	488	0.61%
2022/12/01	1	40.80	0	0.00	40.80	1	509	0.20%
2022/11/17	0	0.00	3	39.65	40.35	-3	521	-0.58%
2022/11/14	3	40.20	0	0.00	40.20	3	518	0.58%
2022/10/13	0.2	37.30	0	0.00	36.95	0.2	595	0.03%
2022/10/12	1	37.75	0	0.00	37.85	1	603	0.17%
2022/10/11	0.1	37.85	0	0.00	37.65	0.1	624	0.02%
2022/09/28	1	37.10	0	0.00	37.05	1	640	0.16%
2022/09/23	0	40.20	0	0.00	40.10	0	592	0.00%
2022/09/22	1	40.00	0	0.00	40.05	1	594	0.17%
2022/09/20	1	40.45	0	0.00	40.50	1	585	0.17%
2022/09/16	1	40.50	0	0.00	40.50	1	607	0.16%
2022/09/08	0.1	40.85	0	0.00	40.90	0.1	682	0.01%
2022/09/02	0.3	41.10	0	0.00	41.10	0.3	731	0.04%
2022/08/11	0.4	40.49	0	0.00	40.80	0.4	730	0.05%
2022/08/10	5	40.30	0	0.00	40.45	5	732	0.68%
2022/08/09	1	40.35	0	0.00	40.50	1	730	0.14%
2022/08/08	0.1	40.50	0	0.00	40.45	0.1	731	0.01%
2022/08/05	0	0.00	1	41.10	41.15	-1	729	-0.14%
2022/08/04	0.2	40.95	0	0.00	40.95	0.2	737	0.03%
2022/08/01	1.1	42.56	0	0.00	42.45	1.1	739	0.14%
2022/07/28	0.1	42.95	0	0.00	42.80	0.1	751	0.01%
2022/07/21	0.2	42.25	0	0.00	42.20	0.2	801	0.02%
2022/07/19	0.4	43.45	0	0.00	43.60	0.4	784	0.05%
2022/07/14	0.2	44.35	0	0.00	44.20	0.2	754	0.03%
2022/07/13	1	44.15	0	0.00	44.20	1	762	0.13%
2022/07/05	0	0.00	3	46.85	46.95	-3	813	-0.37%
2022/06/28	0	0.00	1	46.60	46.65	-1	840	-0.12%
2022/06/24	2	46.00	0	0.00	46.20	2	851	0.23%
2022/06/23	0.1	45.45	0	0.00	45.40	0.1	853	0.01%
2022/06/20	0.2	45.20	0	0.00	45.15	0.2	836	0.03%
2022/06/17	3	46.10	0	0.00	45.80	3	830	0.36%
2022/06/16	0.1	46.15	0	0.00	46.00	0.1	804	0.01%
2022/06/14	1.1	46.37	1	45.95	46.00	0.1	815	0.01%
2022/05/12	1	47.15	0	0.00	47.00	1	1,104	0.09%
2022/04/28	0	0.00	1	50.40	50.50	-1	1,073	-0.09%
2022/04/22	0	0.00	1	50.20	50.30	-1	1,056	-0.09%
2022/04/21	1	50.50	0	0.00	50.20	1	1,058	0.09%
2022/04/15	0	0.00	2	51.00	50.90	-2	1,044	-0.19%
2022/04/08	0	0.00	1	49.95	49.90	-1	1,016	-0.10%
2022/03/29	1	49.85	1	49.65	49.75	0	1,045	0.00%
2022/03/24	3	48.50	0	0.00	48.85	3	1,099	0.27%
2022/03/21	1	49.70	0	0.00	49.60	1	1,192	0.08%
2022/03/16	0	0.00	2	47.90	48.10	-2	1,195	-0.17%
2022/03/15	1	47.75	0	0.00	47.80	1	1,188	0.08%
2022/03/11	1	48.35	0	0.00	48.25	1	1,169	0.09%
2022/03/10	0.1	48.70	0	0.00	49.05	0.1	1,159	0.00%
2022/03/09	0	48.20	0	0.00	48.00	0	1,148	0.00%
2022/03/08	6	48.91	0	0.00	48.70	6	1,092	0.55%
2022/03/04	1	50.40	0	0.00	50.50	1	1,010	0.10%
2022/03/03	13	50.94	0	0.00	50.80	13	985	1.32%
2022/03/01	0	0.00	7	51.01	51.10	-7	969	-0.72%
2022/02/25	1	50.90	1	50.80	50.80	0	964	0.00%
2022/02/24	1	51.10	0	0.00	51.10	1	947	0.11%
2022/02/16	5	51.30	0	0.00	51.30	5	952	0.52%
2022/02/14	0	51.50	0	0.00	51.50	0	950	0.00%
2022/02/10	0	0.00	40	51.85	52.10	-40	984	-4.06%
2022/02/08	28	51.36	0	0.00	51.50	28	977	2.86%
2022/01/21	13	51.80	0	0.00	51.70	13	1,034	1.26%
2022/01/17	0	0.00	2	52.00	51.90	-2	1,047	-0.19%
2022/01/10	0	0.00	3	53.17	53.20	-3	1,054	-0.28%
2022/01/03	0	0.00	1	52.80	52.70	-1	1,043	-0.10%
2021/12/29	0	0.00	1	53.00	53.60	-1	1,030	-0.10%
2021/12/22	1	53.20	0	0.00	53.20	1	999	0.10%
2021/12/21	1	53.70	1	53.80	53.80	0	986	0.00%
2021/12/17	1	53.60	1	53.40	53.20	0	926	0.00%
2021/12/16	1	53.00	1	53.00	53.20	0	867	0.00%
2021/12/15	1	52.70	0	0.00	52.30	1	834	0.12%
2021/12/14	1	52.30	0	0.00	52.10	1	840	0.12%
2021/12/08	2	51.00	0	0.00	51.10	2	828	0.24%
2021/11/24	0	0.00	3	51.50	51.60	-3	824	-0.36%
2021/10/27	1	52.30	0	0.00	52.10	1	710	0.14%
2021/10/26	0	0.00	1	52.10	52.30	-1	743	-0.13%
2021/10/20	1	51.60	0	0.00	51.80	1	774	0.13%
2021/10/05	1	50.80	1	51.00	51.10	0	836	0.00%
2021/10/04	0	0.00	1	51.20	51.10	-1	832	-0.12%
2021/09/29	0	0.00	1	51.60	51.40	-1	830	-0.12%
2021/09/28	0	0.00	1	52.00	52.00	-1	838	-0.12%
2021/09/24	1	51.80	0.2	51.60	51.60	0.8	861	0.10%
2021/09/15	1	51.20	0	0.00	51.10	1	845	0.12%
2021/09/08	1.1	51.51	0	0.00	51.70	1.1	865	0.12%
2021/09/06	1	52.10	0	0.00	52.00	1	883	0.11%
2021/08/26	0.1	51.80	0	0.00	51.70	0.1	922	0.01%
2021/08/24	5	51.60	0	0.00	51.80	5	939	0.53%
2021/08/19	0.1	51.60	0	0.00	51.70	0.1	994	0.01%
2021/08/09	0	0.00	0.4	52.40	52.50	-0.4	1,132	-0.03%
2021/08/06	1	52.80	0	0.00	52.80	1	1,151	0.09%
2021/07/30	0	0.00	0	52.40	52.50	0	1,377	0.00%
2021/07/29	1	51.90	0	0.00	51.90	1	1,381	0.07%
2021/07/21	0	0.00	5	54.40	54.40	-5	1,496	-0.33%
2021/07/13	0	0.00	3	54.70	55.00	-3	1,728	-0.17%
2021/07/07	1	55.10	0	0.00	54.80	1	1,938	0.05%
2021/06/29	5	54.20	0	0.00	54.30	5	2,224	0.22%
2021/06/28	0	54.40	3	54.50	54.30	-3	2,300	-0.13%
2021/06/25	0	0.00	1	54.30	54.40	-1	2,322	-0.04%
2021/06/23	0	0.00	2	53.40	53.60	-2	2,391	-0.08%
2021/05/31	1	53.60	1	53.60	53.70	0	3,365	0.00%
2021/05/27	1	52.20	0	0.00	52.20	1	3,627	0.03%
2021/05/26	1	51.90	0	0.00	52.00	1	4,443	0.02%
2021/05/25	1	52.10	0	0.00	52.10	1	4,578	0.02%
2021/05/24	1	52.00	1	52.10	52.10	0	4,656	0.00%
2021/05/18	0	0.00	2	52.80	52.90	-2	4,897	-0.04%
2021/05/17	1	51.20	0	0.00	51.00	1	4,965	0.02%
2021/05/13	0	0.00	13	52.41	52.40	-13	4,946	-0.26%
2021/05/12	1	52.00	1	52.10	52.10	0	4,955	0.00%
2021/05/11	2	55.50	0	0.00	55.00	2	4,892	0.04%
2021/05/07	2	55.75	0	0.00	55.80	2	4,918	0.04%
2021/04/28	0	0.00	2	57.20	57.30	-2	5,085	-0.04%
2021/04/27	0	0.00	0.2	56.40	56.10	-0.2	5,114	0.00%
2021/04/26	1	56.40	0	0.00	56.30	1	5,113	0.02%
2021/04/23	2	56.65	4	56.50	56.40	-2	5,131	-0.04%
2021/04/22	2	56.80	5	57.70	56.80	-3	5,151	-0.06%
2021/04/21	2	57.25	1	57.40	57.40	1	5,128	0.02%
2021/04/20	3	57.80	0	0.00	57.00	3	5,164	0.06%
2021/04/19	0	0.00	1	57.70	57.70	-1	5,199	-0.02%
2021/04/16	0	0.00	2	57.20	57.10	-2	5,199	-0.04%
2021/04/15	5	56.00	3	56.00	56.00	2	5,180	0.04%
2021/04/14	1	56.30	0	0.00	56.20	1	5,199	0.02%
2021/04/13	1	56.60	1	56.60	56.70	0	5,158	0.00%
2021/04/12	2.1	56.76	7	56.67	56.60	-4.9	5,117	-0.10%
2021/04/09	2	57.20	0	0.00	57.20	2	5,051	0.04%
2021/04/08	3	57.10	2	57.10	57.10	1	5,032	0.02%
2021/04/07	0	0.00	2	57.20	57.30	-2	5,005	-0.04%
2021/04/06	6	57.30	0	0.00	57.30	6	4,974	0.12%
2021/04/01	4	57.88	2.8	57.80	57.60	1.2	4,930	0.02%
2021/03/31	2	58.30	2	58.50	58.60	0	4,861	0.00%
2021/03/30	0	0.00	4	57.65	58.00	-4	4,782	-0.08%
2021/03/29	4	57.50	1	57.50	57.50	3	4,755	0.06%
2021/03/26	1	57.30	32	57.33	57.50	-31	4,733	-0.65%
2021/03/25	1	57.30	0.1	57.50	57.30	1	4,724	0.02%
2021/03/23	6	57.78	20	57.82	57.60	-14	4,721	-0.30%
2021/03/22	6.1	58.27	0	0.00	58.30	6.1	4,669	0.13%
2021/03/19	0	0.00	4	58.20	58.20	-4	4,642	-0.09%
2021/03/18	0	0.00	1	57.20	57.60	-1	4,606	-0.02%
2021/03/17	0	0.00	6	57.40	57.40	-6	4,598	-0.13%
2021/03/16	1	57.60	1	57.10	57.60	0	4,584	0.00%
2021/03/15	9.1	56.64	7	57.09	57.10	2.1	4,568	0.04%
2021/03/12	3	57.47	2	58.10	57.60	1	4,471	0.02%
2021/03/11	0	0.00	151	57.80	58.10	-151	4,427	-3.41%	大賣/鉅額交易
2021/03/10	5.5	58.02	1	58.10	57.90	4.5	4,373	0.10%
2021/03/09	6	57.80	10	58.47	58.60	-4	4,264	-0.09%
2021/03/08	8	57.01	0	0.00	56.90	8	4,164	0.19%
2021/03/05	32	56.06	0	0.00	56.00	32	4,094	0.78%
2021/03/03	13.5	56.46	1	56.50	56.10	12.5	4,021	0.31%
2021/03/02	20	56.00	5	56.00	55.80	15	3,884	0.39%
2021/02/26	6.2	54.99	0	0.00	55.00	6.2	3,761	0.16%
2021/02/25	2	56.00	0	0.00	55.70	2	2,924	0.07%
2021/02/24	50	57.00	0	0.00	56.60	50	2,793	1.79%
2021/02/23	101	57.20	0	0.00	57.00	101	2,730	3.70%	大買/鉅額交易
2021/02/22	2.3	56.94	1	56.70	56.90	1.3	2,653	0.05%
2021/02/19	0	0.00	1	57.20	56.90	-1	2,627	-0.04%
2021/02/18	1	56.30	0	0.00	56.30	1	2,572	0.04%
2021/02/17	0.3	57.06	0	0.00	56.90	0.3	2,502	0.01%
2021/02/04	0.1	57.00	0	0.00	56.80	0.1	2,413	0.00%
2021/02/02	0.1	56.30	0	0.00	56.10	0.1	2,348	0.00%
2021/01/28	3	56.37	1	56.40	57.10	2	2,203	0.09%
2021/01/27	2	55.80	2	56.70	56.70	0	2,154	0.00%
2021/01/26	2	55.20	0	0.00	55.50	2	2,105	0.09%
2021/01/25	2.1	55.57	0	0.00	55.50	2.1	2,039	0.10%
2021/01/22	1	54.70	0	0.00	54.90	1	1,972	0.05%
2021/01/18	3	57.60	0	0.00	57.50	3	1,728	0.17%
2021/01/15	1	58.70	0	0.00	58.20	1	1,694	0.06%
2021/01/14	1	59.00	0	0.00	59.30	1	1,656	0.06%
2021/01/13	0.3	59.40	0	0.00	59.60	0.3	1,614	0.02%
2021/01/12	1	59.30	0	0.00	59.30	1	1,553	0.06%
2021/01/07	13.1	59.92	0	0.00	59.80	13.1	1,391	0.94%
2021/01/06	0	0.00	1	60.30	60.30	-1	1,335	-0.07%
2021/01/04	2.1	61.02	0	0.00	61.00	2.1	1,336	0.16%
2020/12/31	0	0.00	1	61.20	61.30	-1	1,323	-0.08%
2020/12/29	0	0.00	1	60.60	60.40	-1	1,289	-0.08%
2020/12/28	2	60.95	0	0.00	60.90	2	1,281	0.16%
2020/12/24	0	0.00	5	60.26	60.40	-5	1,261	-0.40%
2020/12/18	2	60.50	0	0.00	60.50	2	1,247	0.16%
2020/12/16	1	60.40	0	0.00	60.80	1	1,186	0.08%
2020/12/14	1	60.60	0	0.00	60.20	1	1,143	0.09%
2020/12/11	2	60.80	0	0.00	60.70	2	1,103	0.18%
2020/12/10	1	60.80	0	0.00	60.90	1	1,080	0.09%
2020/12/08	2	61.20	0.8	61.40	61.30	1.2	1,022	0.12%
2020/12/07	0	0.00	2	61.20	61.20	-2	1,007	-0.20%
2020/12/02	2	61.55	0	0.00	61.40	2	968	0.21%
2020/12/01	1	61.90	0	0.00	62.00	1	931	0.11%
2020/11/27	1	62.00	0	0.00	61.90	1	870	0.11%
2020/11/25	4	62.43	1	62.50	62.50	3	882	0.34%
2020/11/24	7	62.21	0	0.00	62.30	7	871	0.80%
2020/11/23	1	62.50	1	62.30	62.40	0	867	0.00%
2020/11/20	3	61.50	0	0.00	61.60	3	848	0.35%
2020/11/19	1	61.90	0	0.00	61.90	1	833	0.12%
2020/11/18	8	61.94	0	0.00	62.10	8	837	0.96%
2020/11/17	2	62.45	0	0.00	62.60	2	823	0.24%
2020/11/13	0	0.00	0.6	63.80	63.80	-0.6	835	-0.07%
2020/11/12	0	0.00	1	64.30	64.50	-1	816	-0.12%
2020/11/11	0	0.00	5	63.82	64.00	-5	821	-0.61%
2020/11/02	1	61.20	0	0.00	61.70	1	839	0.12%
2020/10/30	1	61.40	0	0.00	61.10	1	842	0.12%
2020/10/29	2	61.96	0	0.00	61.90	2	835	0.24%
2020/10/20	0	0.00	2	62.90	62.80	-2	938	-0.21%
2020/10/19	1	63.10	0	0.00	63.40	1	942	0.11%
2020/10/13	2	61.50	0	0.00	61.10	2	968	0.21%
2020/10/06	1	61.80	0	0.00	61.80	1	1,082	0.09%
2020/10/05	1	61.50	1	62.40	61.20	0	1,094	0.00%
2020/09/02	1	63.00	0	0.00	63.50	1	1,360	0.07%
2020/08/25	0	0.00	0.2	64.60	64.80	-0.2	1,364	-0.01%
2020/08/24	0	0.00	1	63.70	63.20	-1	1,380	-0.07%
2020/08/20	0.2	64.00	0	0.00	64.00	0.2	1,361	0.02%
2020/08/14	1	62.10	0	0.00	62.50	1	1,324	0.08%
2020/08/11	2	62.00	0	0.00	61.90	2	1,336	0.15%
2020/08/07	0	0.00	1	62.10	62.20	-1	1,352	-0.07%
2020/07/24	0	0.00	1	63.00	63.00	-1	1,347	-0.07%
2020/07/16	4	64.87	10	64.85	64.50	-6	1,349	-0.44%
2020/07/15	1	67.80	0	0.00	67.60	1	1,337	0.07%
2020/07/13	3	65.70	3	66.40	66.50	0	1,271	0.00%
2020/07/10	1	65.40	2	66.30	66.00	-1	1,267	-0.08%
2020/07/09	0	0.00	0.2	66.40	66.40	-0.2	1,265	-0.02%
2020/06/24	5	63.08	5	63.30	63.00	0	1,298	0.00%
2020/06/23	3	63.80	0	0.00	63.30	3	1,306	0.23%
2020/06/19	1	63.90	0	0.00	63.90	1	1,323	0.08%
2020/06/09	0	0.00	1	65.80	65.50	-1	1,550	-0.06%
2020/05/25	0	0.00	1	65.40	65.40	-1	1,608	-0.06%
2020/05/18	1	66.30	0	0.00	65.70	1	1,681	0.06%
2020/05/14	0	0.00	2	68.25	67.80	-2	1,704	-0.12%
2020/05/12	0	0.00	1	66.50	66.50	-1	1,716	-0.06%
2020/05/08	2	65.60	0	0.00	65.60	2	1,740	0.11%
2020/05/07	0	0.00	1	67.30	67.10	-1	1,726	-0.06%
2020/05/05	1	65.60	0	0.00	65.60	1	1,762	0.06%
2020/04/30	1	67.30	0	0.00	67.30	1	1,777	0.06%
2020/04/28	0	0.00	2	67.00	67.30	-2	1,814	-0.11%
2020/04/27	1	66.00	1	66.40	65.90	0	1,850	0.00%
2020/04/23	1	66.30	5	66.60	66.20	-4	1,838	-0.22%
2020/04/22	6	65.83	1	66.20	66.50	5	1,834	0.27%
2020/04/21	1	66.40	0	0.00	66.40	1	1,835	0.05%
2020/04/15	1	64.80	0	0.00	65.30	1	1,772	0.06%
2020/04/14	0	0.00	0.6	63.90	63.90	-0.6	1,769	-0.03%
2020/04/08	0	0.00	1	64.90	63.60	-1	1,784	-0.06%
2020/04/07	0	0.00	1	64.90	63.80	-1	1,773	-0.06%
2020/04/01	1	63.00	0	0.00	62.00	1	1,746	0.06%
2020/03/30	0.2	58.40	2	57.90	58.00	-1.8	1,651	-0.11%
2020/03/26	1	56.60	0	0.00	57.10	1	1,625	0.06%
2020/03/24	0	0.00	5	56.50	56.60	-5	1,597	-0.31%
2020/03/23	1	53.80	2	53.20	52.50	-1	1,591	-0.06%
2020/03/20	6	55.97	0	0.00	54.80	6	1,597	0.38%
2020/03/13	0.2	57.80	0	0.00	56.70	0.2	1,505	0.01%
2020/03/10	0	0.00	5	62.30	63.00	-5	1,426	-0.35%
2020/03/05	0	0.00	2	68.50	68.00	-2	1,409	-0.14%
2020/02/25	1.1	67.84	0	0.00	67.70	1.1	1,522	0.07%
2020/02/24	0	0.00	2	66.70	68.40	-2	1,523	-0.13%
2020/02/18	2	69.30	0	0.00	68.80	2	1,456	0.14%
2020/02/11	1	71.00	0	0.00	70.90	1	1,348	0.07%
2020/02/07	1	71.40	1	71.00	70.80	0	1,315	0.00%
2020/02/06	0	0.00	1	71.50	72.10	-1	1,309	-0.08%
2020/02/03	0	0.00	1	71.30	71.30	-1	1,236	-0.08%
2020/01/31	0	0.00	1	70.10	69.20	-1	1,208	-0.08%
2020/01/30	1	67.50	0	0.00	68.10	1	1,177	0.08%
2020/01/14	1	69.70	0	0.00	70.00	1	1,093	0.09%
2020/01/13	0	0.00	0.9	70.00	70.00	-0.9	1,090	-0.08%
2020/01/10	0.1	69.00	0	0.00	69.30	0.1	1,088	0.01%
2020/01/09	0	0.00	2	68.90	68.90	-2	1,087	-0.18%
2020/01/08	2	69.50	0	0.00	68.90	2	1,096	0.18%
2020/01/02	0	0.00	1	69.00	68.40	-1	1,087	-0.09%
2019/12/23	0	0.00	1	71.60	71.60	-1	1,092	-0.09%
2019/12/18	0	0.00	1	72.00	72.40	-1	1,097	-0.09%
2019/12/13	0	0.00	6.2	70.17	70.50	-6.2	1,057	-0.59%
2019/12/11	1	69.50	1	68.90	68.40	0	985	0.00%
2019/12/10	0	0.00	1	69.00	69.20	-1	987	-0.10%
2019/12/06	0	0.00	1	68.70	68.40	-1	997	-0.10%
2019/12/05	0	0.00	2	67.70	67.90	-2	977	-0.20%
2019/11/27	2	67.60	2	68.45	68.60	0	960	0.00%
2019/11/26	0	0.00	1	65.70	66.70	-1	918	-0.11%
2019/11/18	0	0.00	4	62.63	62.80	-4	853	-0.47%
2019/11/08	1	61.80	0	0.00	62.10	1	837	0.12%
2019/11/06	2	61.95	1	62.00	62.40	1	840	0.12%
2019/10/30	0	0.00	5	61.30	61.50	-5	868	-0.58%
2019/10/29	2	61.70	2	61.50	61.50	0	877	0.00%
2019/10/28	5	62.20	0	0.00	62.00	5	877	0.57%
2019/10/16	0.2	61.10	0	0.00	61.20	0.2	935	0.02%
2019/10/15	0	0.00	17	60.82	61.10	-17	946	-1.80%
2019/10/02	0	0.00	1	62.40	62.40	-1	952	-0.10%
2019/09/24	1	64.80	0	0.00	64.50	1	916	0.11%
2019/09/20	0	0.00	18	63.90	64.50	-18	914	-1.97%
2019/09/16	0	0.00	1	64.50	63.90	-1	917	-0.11%
2019/09/12	0	0.00	2	64.40	64.60	-2	928	-0.22%
2019/09/11	4	63.63	2	63.30	63.60	2	914	0.22%
2019/09/10	1	62.80	0	0.00	63.00	1	912	0.11%
2019/09/04	1	63.00	1	63.20	63.20	0	929	0.00%
2019/09/02	1	63.20	3	63.43	63.70	-2	946	-0.21%
2019/08/30	0	0.00	1	62.00	62.20	-1	956	-0.10%
2019/08/15	0	0.00	5	57.50	58.40	-5	1,242	-0.40%
2019/07/18	6	59.65	0	0.00	59.90	6	1,523	0.39%
2019/07/12	0	0.00	2	62.10	61.90	-2	1,523	-0.13%
2019/06/21	0	0.00	2	60.80	60.80	-2	1,674	-0.12%
2019/06/19	0	0.00	2	60.90	61.00	-2	1,662	-0.12%
2019/06/18	0	0.00	10	60.80	60.70	-10	1,651	-0.61%
2019/06/17	1	60.20	0	0.00	60.00	1	1,636	0.06%
2019/06/13	2	58.80	1	58.80	58.80	1	1,619	0.06%
2019/06/10	1	57.70	0	0.00	58.80	1	1,625	0.06%
2019/06/06	4	58.55	2	58.50	57.40	2	1,616	0.12%
2019/06/05	10	59.90	1	59.30	59.70	9	1,596	0.56%
2019/06/03	7	60.24	5	60.50	60.80	2	1,567	0.13%
2019/05/31	1	60.50	2	60.35	60.60	-1	1,559	-0.06%
2019/05/30	0	0.00	15.2	61.13	61.00	-15.2	1,553	-0.98%
2019/05/29	1	59.20	14	60.72	60.70	-13	1,561	-0.83%
2019/05/28	20	60.41	3	60.90	59.60	17	1,541	1.10%
2019/05/24	1	56.20	0	0.00	56.40	1	1,394	0.07%
2019/05/22	1	56.20	0	0.00	56.00	1	1,387	0.07%
2019/05/21	2	57.10	2	57.00	56.90	0	1,376	0.00%
2019/05/16	1	54.40	0	0.00	54.40	1	1,328	0.08%
2019/05/15	0	0.00	3	55.73	55.50	-3	1,315	-0.23%
2019/05/14	2	55.70	0.2	56.10	56.10	1.8	1,299	0.14%
2019/05/13	0	0.00	2	54.00	55.00	-2	1,251	-0.16%
2019/05/10	5	53.00	0	0.00	53.00	5	1,228	0.41%
2019/05/02	2	54.80	1	54.70	54.10	1	1,190	0.08%
2019/04/30	0	0.00	1	53.90	54.70	-1	1,179	-0.08%
2019/04/29	1	54.20	0	0.00	54.60	1	1,155	0.09%
2019/04/25	1	53.10	1	53.10	53.10	0	1,101	0.00%
2019/04/24	6	51.10	0	0.00	51.20	6	1,052	0.57%
2019/04/18	1	50.80	0	0.00	51.00	1	1,026	0.10%
2019/04/17	0.2	51.20	0	0.00	51.20	0.2	1,028	0.02%
2019/04/16	3	51.13	0	0.00	51.00	3	1,008	0.30%
2019/04/15	1	51.40	0	0.00	51.40	1	992	0.10%
2019/04/10	5	51.10	0	0.00	51.10	5	928	0.54%
2019/03/27	0	0.00	1	51.60	51.20	-1	805	-0.12%
2019/03/26	0	0.00	1	51.80	51.80	-1	804	-0.12%
2019/03/05	1	53.60	0	0.00	53.70	1	715	0.14%
2019/03/04	2	54.10	2	54.10	54.20	0	705	0.00%
2019/02/26	1	51.50	1	51.50	51.60	0	633	-0.01%
2019/02/21	2	50.20	0	0.00	50.60	2	628	0.32%
2019/02/15	0	0.00	2	50.20	49.80	-2	638	-0.31%
2019/02/12	0	0.00	3	51.20	51.30	-3	628	-0.48%
2019/01/09	1	50.40	0	0.00	50.80	1	591	0.17%
2018/12/25	2	48.73	0	0.00	48.50	2	684	0.29%
2018/12/22	1	49.85	2.1	49.80	49.70	-1.1	711	-0.15%
2018/12/17	0	0.00	1	50.40	50.40	-1	714	-0.14%
2018/11/29	1	49.10	0	0.00	49.15	1	730	0.14%
2018/11/19	0	0.00	1	48.80	48.80	-1	790	-0.13%
2018/11/13	1	46.55	0	0.00	46.75	1	808	0.12%
2018/11/09	5	46.75	0	0.00	47.00	5	826	0.60%
2018/11/08	5	46.65	0	0.00	47.00	5	842	0.59%
2018/10/09	1	46.80	0	0.00	46.80	1	837	0.12%
2018/10/08	1	47.30	0	0.00	47.35	1	828	0.12%
2018/10/04	1	48.80	0	0.00	48.60	1	812	0.12%
2018/10/03	1	49.85	0	0.00	49.90	1	789	0.13%
2018/10/02	1	49.90	0	0.00	49.95	1	791	0.13%
2018/09/18	1	52.10	0	0.00	52.10	1	827	0.12%
2018/09/13	0	0.00	1	51.80	51.90	-1	847	-0.12%
2018/09/11	0	0.00	2	51.80	52.20	-2	857	-0.23%
2018/09/10	4	52.33	1	52.50	51.90	3	868	0.35%
2018/09/06	2	50.45	0	0.00	50.60	2	862	0.23%
2018/08/30	1	53.10	0	0.00	53.20	1	847	0.12%
2018/08/29	0	0.00	2	54.60	54.20	-2	844	-0.24%
2018/08/28	0	0.00	1	52.20	52.20	-1	830	-0.12%
2018/08/23	1	52.50	1	52.50	52.20	0	1,038	0.00%
2018/08/16	1	54.40	0	0.00	54.80	1	1,071	0.09%
2018/08/14	1	58.30	0	0.00	58.30	1	1,054	0.09%
2018/08/09	0	0.00	1	59.10	59.20	-1	1,116	-0.09%
2018/07/30	1	60.40	0	0.00	60.40	1	1,231	0.08%
2018/07/25	5	60.28	0	0.00	59.90	5	1,234	0.41%
2018/07/23	5	60.56	0	0.00	60.40	5	1,231	0.41%
2018/07/20	1	60.90	0	0.00	60.80	1	1,235	0.08%
2018/06/28	0	0.00	1	62.50	61.80	-1	1,210	-0.08%
2018/06/26	0	0.00	1	63.00	62.60	-1	1,208	-0.08%
2018/06/15	0	0.00	1	61.90	62.90	-1	1,250	-0.08%
2018/06/13	10	62.70	0	0.00	62.00	10	1,243	0.80%
2018/06/12	1	62.30	0	0.00	63.00	1	1,258	0.08%
2018/06/08	24	62.79	0	0.00	62.70	24	1,275	1.88%
2018/06/06	1	63.50	0	0.00	63.20	1	1,303	0.08%
2018/06/05	0	0.00	1	63.50	63.20	-1	1,300	-0.08%
2018/05/31	0	0.00	0.5	61.40	61.20	-0.5	1,280	-0.04%
2018/05/22	1	59.90	0	0.00	59.90	1	1,099	0.09%
2018/05/21	30	59.90	20	59.80	60.00	10	1,103	0.91%
2018/05/17	21	59.97	0	0.00	59.70	21	1,095	1.92%
2018/05/14	1	60.00	0	0.00	60.20	1	1,029	0.10%
2018/05/11	1	62.80	0	0.00	62.50	1	1,000	0.10%
2018/05/09	0	0.00	0.1	65.40	65.00	-0.1	971	-0.01%
2018/04/12	20	68.00	0	0.00	68.00	20	986	2.03%
2018/04/03	1	69.00	0	0.00	69.40	1	953	0.10%
2018/03/14	1	67.90	0	0.00	67.80	1	814	0.12%
2018/03/09	1	67.80	0	0.00	67.90	1	770	0.13%
2018/03/01	6	67.00	0	0.00	67.70	6	773	0.78%
2018/02/27	4	69.05	0	0.00	68.60	4	740	0.54%
2018/02/26	2	69.10	0	0.00	69.10	2	716	0.28%
2018/02/12	7	68.34	0	0.00	68.30	7	717	0.98%
2018/02/09	3	69.13	0	0.00	68.80	3	710	0.42%
2018/02/08	1	70.70	0	0.00	70.50	1	703	0.14%
2018/02/06	1	70.00	0	0.00	69.90	1	715	0.14%
2018/01/18	1	75.00	0	0.00	75.00	1	655	0.15%
2018/01/09	1	74.60	0	0.00	75.00	1	618	0.16%
2018/01/02	0	0.00	2	74.20	74.30	-2	624	-0.32%