台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.87%
  • 成交量
    55
  • 產業
    上市 食品類股
  • 567人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯華食 (1231)籌碼相關-凱基-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001.2114.67115.50-1.2153-0.79%
2024/11/132116.0000.00116.0021601.24%
2024/11/0600.001117.50118.00-1164-0.61%
2024/10/250.3112.0000.00111.500.32000.15%
2024/10/212113.0000.00112.5022190.91%
2024/10/161112.0000.00113.0012210.45%
2024/09/180106.5000.00106.0002150.00%
2024/09/1000.001107.00106.00-1218-0.46%
2024/08/231103.5000.00103.5012150.46%
2024/08/1500.001117.00113.50-1214-0.47%
2024/08/131110.0000.00110.0012060.48%
2024/08/081100.0000.00100.0011990.50%
2024/07/0900.000.1118.50117.50-0.1149-0.07%
2024/06/261110.0000.00111.0011560.64%
2024/06/110.2101.0000.00101.500.21840.08%
2024/05/1500.00697.7798.10-6214-2.79%
2024/05/03697.6000.0097.5062152.79%
2024/04/17195.5000.0095.5012090.48%
2024/03/1400.00195.9095.50-1165-0.60%
2024/03/13194.80195.2095.2001610.00%
2024/03/110.391.75192.2092.20-0.7145-0.45%
2024/03/0100.001.286.9086.90-1.2121-1.03%
2024/02/210.287.5000.0087.400.21170.13%
2024/02/05187.5000.0087.8011140.87%
2024/01/03087.5000.0087.5001210.03%
2023/12/27187.7000.0087.7011160.86%
2023/11/10087.6000.0087.5001690.02%
2023/11/090.287.7000.0087.500.21700.09%
2023/10/240.187.1000.0087.500.12040.05%
2023/10/110.187.7000.0087.200.12260.04%
2023/09/1900.00191.7089.60-1286-0.35%
2023/09/1800.00188.2088.70-1269-0.37%
2023/09/14286.2000.0086.9022660.75%
2023/09/11185.7000.0085.7012670.37%
2023/09/040.186.5000.0086.900.12680.04%
2023/09/01186.7000.0086.2012680.37%
2023/08/2200.000.183.3083.50-0.1268-0.04%
2023/08/1400.00185.7085.70-1248-0.40%
2023/08/09188.1000.0089.0012390.42%
2023/07/27190.6000.0090.2012530.39%
2023/07/13191.5000.0090.6013050.33%
2023/07/1100.00596.8698.40-5280-1.79%
2023/06/30594.18294.5094.4032651.13%
2023/06/1600.00091.2091.3002640.00%
2023/06/15190.9000.0091.0012670.37%
2023/06/0900.00191.3091.30-1278-0.36%
2023/06/05191.2000.0090.7012830.35%
2023/05/240.292.001.291.9292.00-1290-0.35%
2023/05/0400.00192.6094.00-1289-0.34%
2023/04/27189.8000.0089.8012870.35%
2023/04/26989.96987.4290.7002900.00%
2023/04/1300.000.692.7891.80-0.6232-0.26%
2023/03/2400.00189.0088.90-1214-0.47%
2023/03/160.189.30189.0088.10-0.9207-0.43%
2023/03/1400.00185.1086.20-1198-0.50%
2023/03/1000.00186.4085.50-1193-0.52%
2023/03/0600.00287.8087.80-2200-1.00%
2023/03/0200.00284.5585.10-2202-0.99%
2023/02/10183.1000.0083.3011950.51%
2023/02/080.884.9000.0084.600.81920.41%
2023/02/0200.00181.4081.80-1176-0.57%
2023/01/10176.00476.5076.80-3165-1.82%
2023/01/0900.001.174.0274.50-1.1158-0.70%
2023/01/060.173.5000.0073.600.11570.03%
2023/01/04174.3000.0074.0011580.63%
2022/12/30174.7000.0074.7011600.62%
2022/12/29173.0000.0074.2011590.63%
2022/12/28173.7000.0073.9011590.63%
2022/12/27373.9000.0073.7031601.87%
2022/11/290.171.5800.0071.800.11830.07%
2022/11/21168.1000.0068.6011790.56%
2022/11/150.569.7000.0069.600.51800.28%
2022/11/10369.8000.0069.9031811.65%
2022/10/31165.1000.0065.2011900.53%
2022/10/260.563.9000.0063.800.52000.25%
2022/09/1300.000.575.8074.80-0.5270-0.19%
2022/08/190.174.5000.0074.800.13020.03%
2022/08/090.174.800.174.8075.200314-0.01%
2022/08/0200.000.477.4676.90-0.4339-0.12%
2022/07/2900.000.178.3078.30-0.1351-0.01%
2022/07/200.576.7000.0076.500.53860.13%
2022/07/150.171.8000.0072.000.13920.03%
2022/07/0700.000.379.9080.00-0.3403-0.06%
2022/07/0600.000.181.2078.80-0.1402-0.02%
2022/07/0400.001.180.7481.20-1.1394-0.28%
2022/06/2000.00284.4083.50-2359-0.56%
2022/06/06183.8000.0083.8014630.22%
2022/06/020.184.9000.0084.500.14720.02%
2022/05/16284.8000.0082.5025160.39%
2022/05/120.179.70679.9279.60-6506-1.18%
2022/05/110.181.1000.0081.000.15030.01%
2022/05/101.179.1400.0081.001.15020.21%
2022/05/09383.8300.0082.1034920.61%
2022/05/06187.0000.0087.0014810.21%
2022/05/04189.0000.0087.7014760.21%
2022/04/2900.00191.0090.40-1466-0.21%
2022/04/2800.00192.6091.40-1464-0.22%
2022/04/2700.001.190.0090.10-1.1455-0.24%
2022/04/26189.8000.0090.8014450.22%
2022/04/220.189.5000.0089.500.14400.03%
2022/04/200.187.1000.0088.500.14300.02%
2022/04/190.185.200.484.8084.80-0.2418-0.06%
2022/03/22183.0000.0082.8013630.28%
2022/03/16179.30177.6080.0003520.00%
2022/03/15180.7000.0079.8013390.29%
2022/03/1400.00182.3081.70-1327-0.31%
2022/03/10180.800.180.0079.800.92820.33%
2022/03/080.373.2700.0072.200.32470.12%
2022/03/0300.00178.7080.00-1216-0.46%
2022/03/02178.0000.0078.5012040.49%
2022/02/1700.00075.7075.400173-0.02%
2022/02/150.175.0000.0074.500.11760.06%
2022/02/140.172.7000.0073.000.11730.06%
2022/02/0900.00171.9072.00-1171-0.58%
2022/01/19070.9000.0070.8001750.01%
2022/01/17071.2000.0071.3001750.01%
2022/01/0300.00168.8068.80-1182-0.55%
2021/12/2400.000.269.0069.10-0.2195-0.10%
2021/12/0900.00169.8069.20-1212-0.47%
2021/11/30168.0000.0068.0012320.43%
2021/11/1500.00468.9069.50-4288-1.38%
2021/11/08067.3000.0067.2003390.01%
2021/10/2600.00268.0067.90-2382-0.52%
2021/10/1900.00166.2066.30-1424-0.24%
2021/10/0800.00167.9067.90-1492-0.20%
2021/10/05065.3000.0065.9005070.01%
2021/10/01067.5000.0067.2005150.01%
2021/09/301.267.2800.0068.001.25140.22%
2021/09/280.369.4000.0068.800.35380.05%
2021/09/23167.1000.0067.2016880.15%
2021/09/17568.26068.7068.1057040.71%
2021/09/130.168.7000.0069.000.17170.01%
2021/09/10169.0000.0068.9017170.14%
2021/09/08269.9000.0069.7027170.28%
2021/09/03169.9000.0070.0017140.14%
2021/09/010.170.9000.0070.900.17120.01%
2021/08/310.271.3000.0071.100.27080.02%
2021/08/06071.6000.0071.8009250.00%
2021/08/0500.000.172.9071.80-0.1941-0.01%
2021/08/020.371.9600.0072.000.39800.03%
2021/07/230.173.4000.0074.500.19640.01%
2021/07/200.173.0000.0072.800.19520.01%
2021/07/1400.00168.7069.00-1926-0.11%
2021/07/07067.8000.0067.3009310.00%
2021/07/0600.00367.3067.70-3936-0.32%
2021/07/0500.000.567.3067.20-0.5935-0.05%
2021/07/015.570.642.170.6070.703.58810.39%
2021/06/25064.1000.0064.1008030.00%
2021/06/1600.000.261.9061.80-0.2880-0.03%
2021/06/1500.00061.3060.9008760.00%
2021/06/1100.000.361.0060.90-0.3874-0.03%
2021/06/0400.00161.1061.30-1874-0.11%
2021/05/200.160.0000.0059.400.18020.01%
2021/05/1900.00161.1060.30-1775-0.13%
2021/05/17165.5000.0066.0016810.15%
2021/05/0300.00159.1059.80-1439-0.23%
2021/04/2700.000.257.6057.50-0.2403-0.04%
2021/04/220.558.6000.0058.000.53960.13%
2021/04/08157.4000.0057.4013490.29%
2021/03/30156.5000.0058.8013110.32%
2021/03/25155.1000.0055.6012880.35%
2021/03/24155.7000.0055.8012760.36%
2021/03/2200.00153.2053.50-1252-0.40%
2021/03/1900.002.150.9351.70-2.1234-0.90%
2021/03/1600.00147.3547.70-1202-0.49%
2021/03/0300.000.146.1546.10-0.1206-0.05%
2021/03/0200.000.346.0045.80-0.3209-0.13%
2021/02/25146.2500.0046.3012100.48%
2021/01/2200.00345.0045.10-3234-1.28%
2021/01/080.145.8000.0046.100.12110.05%
2021/01/05146.3000.0046.2512040.49%
2020/12/3100.00146.8046.85-1201-0.50%
2020/12/280.146.0000.0046.200.12040.05%
2020/12/24145.1000.0045.1011970.51%
2020/11/1600.000.144.5044.45-0.1194-0.05%
2020/10/2100.00142.4542.55-1232-0.43%
2020/09/2800.00241.0841.15-2285-0.70%
2020/09/1500.000.142.0541.90-0.1309-0.03%
2020/08/1000.00241.5041.65-2317-0.63%
2020/08/0300.00241.5541.55-2319-0.63%
2020/07/30241.7000.0042.0523190.63%
2020/07/29241.8000.0041.7023180.63%
2020/07/2700.00144.6044.80-1305-0.33%
2020/07/1700.00245.3045.00-2273-0.73%
2020/07/16145.3000.0045.3012700.37%
2020/07/1500.00244.3544.40-2257-0.78%
2020/07/1300.00143.8044.00-1260-0.38%
2020/07/03143.8000.0043.8512680.37%
2020/06/30243.8300.0043.7522760.72%
2020/06/29143.2500.0043.2012780.36%
2020/05/1200.00141.4541.50-1341-0.29%
2020/03/3100.001138.7139.05-11290-3.78%
2020/03/25137.2000.0036.9012670.37%
2020/03/191131.7600.0032.20112444.51%
2020/02/1700.000.141.2541.15-0.1178-0.06%
2020/02/1100.00141.1041.05-1190-0.53%
2020/02/06141.0000.0041.0511930.52%
2020/01/30140.7500.0040.7511900.53%
2020/01/2000.00341.9241.95-3187-1.60%
2020/01/08141.0000.0040.7512140.47%
2019/12/1800.00141.8041.80-1240-0.42%
2019/12/05441.0000.0041.2542381.68%
2019/11/2800.00540.7040.65-5237-2.11%
2019/11/2200.00540.6540.65-5260-1.92%
2019/11/181040.1000.0040.50102653.77%
2019/11/13140.4000.0040.3012670.37%
2019/10/1600.00140.7540.30-1231-0.43%
2019/10/01141.5000.0041.5012050.49%
2019/09/19342.5000.0042.3532111.42%
2019/09/18142.8000.0042.6012230.45%
2019/09/09242.9300.0042.6522230.90%
2019/09/0200.00143.9043.35-1218-0.46%
2019/07/25246.5000.0046.3522330.86%
2019/07/180.146.7000.0046.650.12350.04%
2019/07/030.546.9000.0047.000.52490.20%
2019/07/010.446.7500.0046.750.42560.16%
2019/06/2800.00146.0046.60-1258-0.39%
2019/06/26146.25146.5046.4002610.00%
2019/06/040.144.9500.0044.950.12660.04%
2019/05/21143.9000.0044.0512850.35%
2019/05/14243.0000.0043.9022890.69%
2019/05/06044.9500.0044.6502450.00%
2019/04/1500.00245.3045.00-2264-0.76%
2019/04/111.544.13145.2044.200.52600.19%
2019/04/10145.90245.8545.80-1252-0.40%
2019/04/090.445.7000.0045.850.42480.16%
2019/04/0800.00145.0045.30-1243-0.41%
2019/04/02144.0500.0044.1512330.43%
2019/03/280.243.1000.0043.350.22210.09%
2019/03/2700.00142.4542.75-1216-0.46%
2019/03/180.140.3000.0040.300.11980.05%
2019/03/140.540.3000.0040.200.51950.26%
2019/03/080.140.5500.0040.800.11940.05%
2019/03/050.141.6500.0041.900.11840.05%
2019/02/250.141.7500.0041.850.11700.06%
2019/01/2400.000.438.8538.85-0.4134-0.30%
2019/01/2200.00239.0039.40-2134-1.49%
2019/01/090.137.3500.0037.500.11130.09%
2019/01/0200.002.236.9837.10-2.2118-1.82%
2018/12/2500.00136.0036.05-1120-0.83%
2018/12/22136.706.236.8036.75-5.2120-4.35%
2018/12/21136.90137.0037.0001210.00%
2018/12/2000.00137.0036.95-1119-0.83%
2018/12/17136.6000.0036.8511210.82%
2018/12/14137.0000.0037.0511200.83%
2018/12/1300.00137.5037.30-1121-0.82%
2018/12/11337.07237.3337.1511190.84%
2018/11/3000.00535.7035.70-5119-4.19%
2018/11/260.135.6000.0035.600.11220.11%
2018/11/150.135.4000.0035.400.11560.06%
2018/11/12134.0000.0034.0511620.62%
2018/11/05433.2500.0033.2041762.26%
2018/10/29132.0000.0032.0511880.53%
2018/10/1200.000.135.2034.75-0.1192-0.06%
2018/10/1100.00335.3534.05-3191-1.57%
2018/10/03136.0500.0036.1511840.54%
2018/09/1800.000.636.1036.05-0.6194-0.32%
2018/09/1400.001.136.2836.50-1.1197-0.56%
2018/09/070.136.2000.0036.150.11960.05%
2018/08/2800.00136.5036.70-1204-0.49%
2018/08/27136.1500.0036.4512040.49%
2018/08/14338.1000.0038.0532131.41%
2018/07/31038.3000.0038.3002220.00%
2018/07/270.338.1000.0038.100.32300.13%
2018/07/1200.00137.5037.50-1230-0.43%
2018/07/1000.00137.0037.00-1231-0.43%
2018/07/04136.2500.0036.1512330.43%
2018/06/27137.3000.0037.2512310.43%
2018/06/140.238.3000.0038.300.22330.09%
2018/06/070.338.2000.0038.400.32300.13%
2018/05/310.338.5000.0038.800.32260.13%
2018/05/250.137.45137.6537.45-0.9207-0.43%
2018/05/240.337.6000.0037.900.32040.15%
2018/05/210.336.50236.7536.60-1.7188-0.90%
2018/05/1500.00136.4036.20-1187-0.53%
2018/05/140.236.20136.2536.30-0.8191-0.42%
2018/05/020.334.9500.0034.950.31660.18%
2018/04/230.235.0500.0035.200.21650.12%
2018/03/280.135.1000.0035.100.12160.05%
2018/03/0700.00234.7034.60-2205-0.97%
2018/03/06134.4500.0034.4512060.48%
2018/02/02134.1000.0034.2511820.55%
2018/01/26134.95134.9534.9501770.00%
2018/01/1200.000.134.9034.70-0.1161-0.06%
2018/01/09135.35135.8535.2501490.00%
2018/01/03133.804533.8733.90-44101-43.24%
聯華食彰化鮮食廠因火警停工 啟動中壢與基隆兩廠區支援Anue鉅亨-2023/04/25
聯華食:彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨-2023/04/25
聯華食 相關文章
聯華食 相關影音