聯華食 (1231)-凱基-台東券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
97.6
漲跌
▲0.2
漲幅
+0.21%
成交量
94張
產業
上市食品類股
560人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	95.50	0	0.00	95.50	1	209	0.48%
2024/03/14	0	0.00	1	95.90	95.50	-1	165	-0.60%
2024/03/13	1	94.80	1	95.20	95.20	0	161	0.00%
2024/03/11	0.3	91.75	1	92.20	92.20	-0.7	145	-0.45%
2024/03/01	0	0.00	1.2	86.90	86.90	-1.2	121	-1.03%
2024/02/21	0.2	87.50	0	0.00	87.40	0.2	117	0.13%
2024/02/05	1	87.50	0	0.00	87.80	1	114	0.87%
2024/01/03	0	87.50	0	0.00	87.50	0	121	0.03%
2023/12/27	1	87.70	0	0.00	87.70	1	116	0.86%
2023/11/10	0	87.60	0	0.00	87.50	0	169	0.02%
2023/11/09	0.2	87.70	0	0.00	87.50	0.2	170	0.09%
2023/10/24	0.1	87.10	0	0.00	87.50	0.1	204	0.05%
2023/10/11	0.1	87.70	0	0.00	87.20	0.1	226	0.04%
2023/09/19	0	0.00	1	91.70	89.60	-1	286	-0.35%
2023/09/18	0	0.00	1	88.20	88.70	-1	269	-0.37%
2023/09/14	2	86.20	0	0.00	86.90	2	266	0.75%
2023/09/11	1	85.70	0	0.00	85.70	1	267	0.37%
2023/09/04	0.1	86.50	0	0.00	86.90	0.1	268	0.04%
2023/09/01	1	86.70	0	0.00	86.20	1	268	0.37%
2023/08/22	0	0.00	0.1	83.30	83.50	-0.1	268	-0.04%
2023/08/14	0	0.00	1	85.70	85.70	-1	248	-0.40%
2023/08/09	1	88.10	0	0.00	89.00	1	239	0.42%
2023/07/27	1	90.60	0	0.00	90.20	1	253	0.39%
2023/07/13	1	91.50	0	0.00	90.60	1	305	0.33%
2023/07/11	0	0.00	5	96.86	98.40	-5	280	-1.79%
2023/06/30	5	94.18	2	94.50	94.40	3	265	1.13%
2023/06/16	0	0.00	0	91.20	91.30	0	264	0.00%
2023/06/15	1	90.90	0	0.00	91.00	1	267	0.37%
2023/06/09	0	0.00	1	91.30	91.30	-1	278	-0.36%
2023/06/05	1	91.20	0	0.00	90.70	1	283	0.35%
2023/05/24	0.2	92.00	1.2	91.92	92.00	-1	290	-0.35%
2023/05/04	0	0.00	1	92.60	94.00	-1	289	-0.34%
2023/04/27	1	89.80	0	0.00	89.80	1	287	0.35%
2023/04/26	9	89.96	9	87.42	90.70	0	290	0.00%
2023/04/13	0	0.00	0.6	92.78	91.80	-0.6	232	-0.26%
2023/03/24	0	0.00	1	89.00	88.90	-1	214	-0.47%
2023/03/16	0.1	89.30	1	89.00	88.10	-0.9	207	-0.43%
2023/03/14	0	0.00	1	85.10	86.20	-1	198	-0.50%
2023/03/10	0	0.00	1	86.40	85.50	-1	193	-0.52%
2023/03/06	0	0.00	2	87.80	87.80	-2	200	-1.00%
2023/03/02	0	0.00	2	84.55	85.10	-2	202	-0.99%
2023/02/10	1	83.10	0	0.00	83.30	1	195	0.51%
2023/02/08	0.8	84.90	0	0.00	84.60	0.8	192	0.41%
2023/02/02	0	0.00	1	81.40	81.80	-1	176	-0.57%
2023/01/10	1	76.00	4	76.50	76.80	-3	165	-1.82%
2023/01/09	0	0.00	1.1	74.02	74.50	-1.1	158	-0.70%
2023/01/06	0.1	73.50	0	0.00	73.60	0.1	157	0.03%
2023/01/04	1	74.30	0	0.00	74.00	1	158	0.63%
2022/12/30	1	74.70	0	0.00	74.70	1	160	0.62%
2022/12/29	1	73.00	0	0.00	74.20	1	159	0.63%
2022/12/28	1	73.70	0	0.00	73.90	1	159	0.63%
2022/12/27	3	73.90	0	0.00	73.70	3	160	1.87%
2022/11/29	0.1	71.58	0	0.00	71.80	0.1	183	0.07%
2022/11/21	1	68.10	0	0.00	68.60	1	179	0.56%
2022/11/15	0.5	69.70	0	0.00	69.60	0.5	180	0.28%
2022/11/10	3	69.80	0	0.00	69.90	3	181	1.65%
2022/10/31	1	65.10	0	0.00	65.20	1	190	0.53%
2022/10/26	0.5	63.90	0	0.00	63.80	0.5	200	0.25%
2022/09/13	0	0.00	0.5	75.80	74.80	-0.5	270	-0.19%
2022/08/19	0.1	74.50	0	0.00	74.80	0.1	302	0.03%
2022/08/09	0.1	74.80	0.1	74.80	75.20	0	314	-0.01%
2022/08/02	0	0.00	0.4	77.46	76.90	-0.4	339	-0.12%
2022/07/29	0	0.00	0.1	78.30	78.30	-0.1	351	-0.01%
2022/07/20	0.5	76.70	0	0.00	76.50	0.5	386	0.13%
2022/07/15	0.1	71.80	0	0.00	72.00	0.1	392	0.03%
2022/07/07	0	0.00	0.3	79.90	80.00	-0.3	403	-0.06%
2022/07/06	0	0.00	0.1	81.20	78.80	-0.1	402	-0.02%
2022/07/04	0	0.00	1.1	80.74	81.20	-1.1	394	-0.28%
2022/06/20	0	0.00	2	84.40	83.50	-2	359	-0.56%
2022/06/06	1	83.80	0	0.00	83.80	1	463	0.22%
2022/06/02	0.1	84.90	0	0.00	84.50	0.1	472	0.02%
2022/05/16	2	84.80	0	0.00	82.50	2	516	0.39%
2022/05/12	0.1	79.70	6	79.92	79.60	-6	506	-1.18%
2022/05/11	0.1	81.10	0	0.00	81.00	0.1	503	0.01%
2022/05/10	1.1	79.14	0	0.00	81.00	1.1	502	0.21%
2022/05/09	3	83.83	0	0.00	82.10	3	492	0.61%
2022/05/06	1	87.00	0	0.00	87.00	1	481	0.21%
2022/05/04	1	89.00	0	0.00	87.70	1	476	0.21%
2022/04/29	0	0.00	1	91.00	90.40	-1	466	-0.21%
2022/04/28	0	0.00	1	92.60	91.40	-1	464	-0.22%
2022/04/27	0	0.00	1.1	90.00	90.10	-1.1	455	-0.24%
2022/04/26	1	89.80	0	0.00	90.80	1	445	0.22%
2022/04/22	0.1	89.50	0	0.00	89.50	0.1	440	0.03%
2022/04/20	0.1	87.10	0	0.00	88.50	0.1	430	0.02%
2022/04/19	0.1	85.20	0.4	84.80	84.80	-0.2	418	-0.06%
2022/03/22	1	83.00	0	0.00	82.80	1	363	0.28%
2022/03/16	1	79.30	1	77.60	80.00	0	352	0.00%
2022/03/15	1	80.70	0	0.00	79.80	1	339	0.29%
2022/03/14	0	0.00	1	82.30	81.70	-1	327	-0.31%
2022/03/10	1	80.80	0.1	80.00	79.80	0.9	282	0.33%
2022/03/08	0.3	73.27	0	0.00	72.20	0.3	247	0.12%
2022/03/03	0	0.00	1	78.70	80.00	-1	216	-0.46%
2022/03/02	1	78.00	0	0.00	78.50	1	204	0.49%
2022/02/17	0	0.00	0	75.70	75.40	0	173	-0.02%
2022/02/15	0.1	75.00	0	0.00	74.50	0.1	176	0.06%
2022/02/14	0.1	72.70	0	0.00	73.00	0.1	173	0.06%
2022/02/09	0	0.00	1	71.90	72.00	-1	171	-0.58%
2022/01/19	0	70.90	0	0.00	70.80	0	175	0.01%
2022/01/17	0	71.20	0	0.00	71.30	0	175	0.01%
2022/01/03	0	0.00	1	68.80	68.80	-1	182	-0.55%
2021/12/24	0	0.00	0.2	69.00	69.10	-0.2	195	-0.10%
2021/12/09	0	0.00	1	69.80	69.20	-1	212	-0.47%
2021/11/30	1	68.00	0	0.00	68.00	1	232	0.43%
2021/11/15	0	0.00	4	68.90	69.50	-4	288	-1.38%
2021/11/08	0	67.30	0	0.00	67.20	0	339	0.01%
2021/10/26	0	0.00	2	68.00	67.90	-2	382	-0.52%
2021/10/19	0	0.00	1	66.20	66.30	-1	424	-0.24%
2021/10/08	0	0.00	1	67.90	67.90	-1	492	-0.20%
2021/10/05	0	65.30	0	0.00	65.90	0	507	0.01%
2021/10/01	0	67.50	0	0.00	67.20	0	515	0.01%
2021/09/30	1.2	67.28	0	0.00	68.00	1.2	514	0.22%
2021/09/28	0.3	69.40	0	0.00	68.80	0.3	538	0.05%
2021/09/23	1	67.10	0	0.00	67.20	1	688	0.15%
2021/09/17	5	68.26	0	68.70	68.10	5	704	0.71%
2021/09/13	0.1	68.70	0	0.00	69.00	0.1	717	0.01%
2021/09/10	1	69.00	0	0.00	68.90	1	717	0.14%
2021/09/08	2	69.90	0	0.00	69.70	2	717	0.28%
2021/09/03	1	69.90	0	0.00	70.00	1	714	0.14%
2021/09/01	0.1	70.90	0	0.00	70.90	0.1	712	0.01%
2021/08/31	0.2	71.30	0	0.00	71.10	0.2	708	0.02%
2021/08/06	0	71.60	0	0.00	71.80	0	925	0.00%
2021/08/05	0	0.00	0.1	72.90	71.80	-0.1	941	-0.01%
2021/08/02	0.3	71.96	0	0.00	72.00	0.3	980	0.03%
2021/07/23	0.1	73.40	0	0.00	74.50	0.1	964	0.01%
2021/07/20	0.1	73.00	0	0.00	72.80	0.1	952	0.01%
2021/07/14	0	0.00	1	68.70	69.00	-1	926	-0.11%
2021/07/07	0	67.80	0	0.00	67.30	0	931	0.00%
2021/07/06	0	0.00	3	67.30	67.70	-3	936	-0.32%
2021/07/05	0	0.00	0.5	67.30	67.20	-0.5	935	-0.05%
2021/07/01	5.5	70.64	2.1	70.60	70.70	3.5	881	0.39%
2021/06/25	0	64.10	0	0.00	64.10	0	803	0.00%
2021/06/16	0	0.00	0.2	61.90	61.80	-0.2	880	-0.03%
2021/06/15	0	0.00	0	61.30	60.90	0	876	0.00%
2021/06/11	0	0.00	0.3	61.00	60.90	-0.3	874	-0.03%
2021/06/04	0	0.00	1	61.10	61.30	-1	874	-0.11%
2021/05/20	0.1	60.00	0	0.00	59.40	0.1	802	0.01%
2021/05/19	0	0.00	1	61.10	60.30	-1	775	-0.13%
2021/05/17	1	65.50	0	0.00	66.00	1	681	0.15%
2021/05/03	0	0.00	1	59.10	59.80	-1	439	-0.23%
2021/04/27	0	0.00	0.2	57.60	57.50	-0.2	403	-0.04%
2021/04/22	0.5	58.60	0	0.00	58.00	0.5	396	0.13%
2021/04/08	1	57.40	0	0.00	57.40	1	349	0.29%
2021/03/30	1	56.50	0	0.00	58.80	1	311	0.32%
2021/03/25	1	55.10	0	0.00	55.60	1	288	0.35%
2021/03/24	1	55.70	0	0.00	55.80	1	276	0.36%
2021/03/22	0	0.00	1	53.20	53.50	-1	252	-0.40%
2021/03/19	0	0.00	2.1	50.93	51.70	-2.1	234	-0.90%
2021/03/16	0	0.00	1	47.35	47.70	-1	202	-0.49%
2021/03/03	0	0.00	0.1	46.15	46.10	-0.1	206	-0.05%
2021/03/02	0	0.00	0.3	46.00	45.80	-0.3	209	-0.13%
2021/02/25	1	46.25	0	0.00	46.30	1	210	0.48%
2021/01/22	0	0.00	3	45.00	45.10	-3	234	-1.28%
2021/01/08	0.1	45.80	0	0.00	46.10	0.1	211	0.05%
2021/01/05	1	46.30	0	0.00	46.25	1	204	0.49%
2020/12/31	0	0.00	1	46.80	46.85	-1	201	-0.50%
2020/12/28	0.1	46.00	0	0.00	46.20	0.1	204	0.05%
2020/12/24	1	45.10	0	0.00	45.10	1	197	0.51%
2020/11/16	0	0.00	0.1	44.50	44.45	-0.1	194	-0.05%
2020/10/21	0	0.00	1	42.45	42.55	-1	232	-0.43%
2020/09/28	0	0.00	2	41.08	41.15	-2	285	-0.70%
2020/09/15	0	0.00	0.1	42.05	41.90	-0.1	309	-0.03%
2020/08/10	0	0.00	2	41.50	41.65	-2	317	-0.63%
2020/08/03	0	0.00	2	41.55	41.55	-2	319	-0.63%
2020/07/30	2	41.70	0	0.00	42.05	2	319	0.63%
2020/07/29	2	41.80	0	0.00	41.70	2	318	0.63%
2020/07/27	0	0.00	1	44.60	44.80	-1	305	-0.33%
2020/07/17	0	0.00	2	45.30	45.00	-2	273	-0.73%
2020/07/16	1	45.30	0	0.00	45.30	1	270	0.37%
2020/07/15	0	0.00	2	44.35	44.40	-2	257	-0.78%
2020/07/13	0	0.00	1	43.80	44.00	-1	260	-0.38%
2020/07/03	1	43.80	0	0.00	43.85	1	268	0.37%
2020/06/30	2	43.83	0	0.00	43.75	2	276	0.72%
2020/06/29	1	43.25	0	0.00	43.20	1	278	0.36%
2020/05/12	0	0.00	1	41.45	41.50	-1	341	-0.29%
2020/03/31	0	0.00	11	38.71	39.05	-11	290	-3.78%
2020/03/25	1	37.20	0	0.00	36.90	1	267	0.37%
2020/03/19	11	31.76	0	0.00	32.20	11	244	4.51%
2020/02/17	0	0.00	0.1	41.25	41.15	-0.1	178	-0.06%
2020/02/11	0	0.00	1	41.10	41.05	-1	190	-0.53%
2020/02/06	1	41.00	0	0.00	41.05	1	193	0.52%
2020/01/30	1	40.75	0	0.00	40.75	1	190	0.53%
2020/01/20	0	0.00	3	41.92	41.95	-3	187	-1.60%
2020/01/08	1	41.00	0	0.00	40.75	1	214	0.47%
2019/12/18	0	0.00	1	41.80	41.80	-1	240	-0.42%
2019/12/05	4	41.00	0	0.00	41.25	4	238	1.68%
2019/11/28	0	0.00	5	40.70	40.65	-5	237	-2.11%
2019/11/22	0	0.00	5	40.65	40.65	-5	260	-1.92%
2019/11/18	10	40.10	0	0.00	40.50	10	265	3.77%
2019/11/13	1	40.40	0	0.00	40.30	1	267	0.37%
2019/10/16	0	0.00	1	40.75	40.30	-1	231	-0.43%
2019/10/01	1	41.50	0	0.00	41.50	1	205	0.49%
2019/09/19	3	42.50	0	0.00	42.35	3	211	1.42%
2019/09/18	1	42.80	0	0.00	42.60	1	223	0.45%
2019/09/09	2	42.93	0	0.00	42.65	2	223	0.90%
2019/09/02	0	0.00	1	43.90	43.35	-1	218	-0.46%
2019/07/25	2	46.50	0	0.00	46.35	2	233	0.86%
2019/07/18	0.1	46.70	0	0.00	46.65	0.1	235	0.04%
2019/07/03	0.5	46.90	0	0.00	47.00	0.5	249	0.20%
2019/07/01	0.4	46.75	0	0.00	46.75	0.4	256	0.16%
2019/06/28	0	0.00	1	46.00	46.60	-1	258	-0.39%
2019/06/26	1	46.25	1	46.50	46.40	0	261	0.00%
2019/06/04	0.1	44.95	0	0.00	44.95	0.1	266	0.04%
2019/05/21	1	43.90	0	0.00	44.05	1	285	0.35%
2019/05/14	2	43.00	0	0.00	43.90	2	289	0.69%
2019/05/06	0	44.95	0	0.00	44.65	0	245	0.00%
2019/04/15	0	0.00	2	45.30	45.00	-2	264	-0.76%
2019/04/11	1.5	44.13	1	45.20	44.20	0.5	260	0.19%
2019/04/10	1	45.90	2	45.85	45.80	-1	252	-0.40%
2019/04/09	0.4	45.70	0	0.00	45.85	0.4	248	0.16%
2019/04/08	0	0.00	1	45.00	45.30	-1	243	-0.41%
2019/04/02	1	44.05	0	0.00	44.15	1	233	0.43%
2019/03/28	0.2	43.10	0	0.00	43.35	0.2	221	0.09%
2019/03/27	0	0.00	1	42.45	42.75	-1	216	-0.46%
2019/03/18	0.1	40.30	0	0.00	40.30	0.1	198	0.05%
2019/03/14	0.5	40.30	0	0.00	40.20	0.5	195	0.26%
2019/03/08	0.1	40.55	0	0.00	40.80	0.1	194	0.05%
2019/03/05	0.1	41.65	0	0.00	41.90	0.1	184	0.05%
2019/02/25	0.1	41.75	0	0.00	41.85	0.1	170	0.06%
2019/01/24	0	0.00	0.4	38.85	38.85	-0.4	134	-0.30%
2019/01/22	0	0.00	2	39.00	39.40	-2	134	-1.49%
2019/01/09	0.1	37.35	0	0.00	37.50	0.1	113	0.09%
2019/01/02	0	0.00	2.2	36.98	37.10	-2.2	118	-1.82%
2018/12/25	0	0.00	1	36.00	36.05	-1	120	-0.83%
2018/12/22	1	36.70	6.2	36.80	36.75	-5.2	120	-4.35%
2018/12/21	1	36.90	1	37.00	37.00	0	121	0.00%
2018/12/20	0	0.00	1	37.00	36.95	-1	119	-0.83%
2018/12/17	1	36.60	0	0.00	36.85	1	121	0.82%
2018/12/14	1	37.00	0	0.00	37.05	1	120	0.83%
2018/12/13	0	0.00	1	37.50	37.30	-1	121	-0.82%
2018/12/11	3	37.07	2	37.33	37.15	1	119	0.84%
2018/11/30	0	0.00	5	35.70	35.70	-5	119	-4.19%
2018/11/26	0.1	35.60	0	0.00	35.60	0.1	122	0.11%
2018/11/15	0.1	35.40	0	0.00	35.40	0.1	156	0.06%
2018/11/12	1	34.00	0	0.00	34.05	1	162	0.62%
2018/11/05	4	33.25	0	0.00	33.20	4	176	2.26%
2018/10/29	1	32.00	0	0.00	32.05	1	188	0.53%
2018/10/12	0	0.00	0.1	35.20	34.75	-0.1	192	-0.06%
2018/10/11	0	0.00	3	35.35	34.05	-3	191	-1.57%
2018/10/03	1	36.05	0	0.00	36.15	1	184	0.54%
2018/09/18	0	0.00	0.6	36.10	36.05	-0.6	194	-0.32%
2018/09/14	0	0.00	1.1	36.28	36.50	-1.1	197	-0.56%
2018/09/07	0.1	36.20	0	0.00	36.15	0.1	196	0.05%
2018/08/28	0	0.00	1	36.50	36.70	-1	204	-0.49%
2018/08/27	1	36.15	0	0.00	36.45	1	204	0.49%
2018/08/14	3	38.10	0	0.00	38.05	3	213	1.41%
2018/07/31	0	38.30	0	0.00	38.30	0	222	0.00%
2018/07/27	0.3	38.10	0	0.00	38.10	0.3	230	0.13%
2018/07/12	0	0.00	1	37.50	37.50	-1	230	-0.43%
2018/07/10	0	0.00	1	37.00	37.00	-1	231	-0.43%
2018/07/04	1	36.25	0	0.00	36.15	1	233	0.43%
2018/06/27	1	37.30	0	0.00	37.25	1	231	0.43%
2018/06/14	0.2	38.30	0	0.00	38.30	0.2	233	0.09%
2018/06/07	0.3	38.20	0	0.00	38.40	0.3	230	0.13%
2018/05/31	0.3	38.50	0	0.00	38.80	0.3	226	0.13%
2018/05/25	0.1	37.45	1	37.65	37.45	-0.9	207	-0.43%
2018/05/24	0.3	37.60	0	0.00	37.90	0.3	204	0.15%
2018/05/21	0.3	36.50	2	36.75	36.60	-1.7	188	-0.90%
2018/05/15	0	0.00	1	36.40	36.20	-1	187	-0.53%
2018/05/14	0.2	36.20	1	36.25	36.30	-0.8	191	-0.42%
2018/05/02	0.3	34.95	0	0.00	34.95	0.3	166	0.18%
2018/04/23	0.2	35.05	0	0.00	35.20	0.2	165	0.12%
2018/03/28	0.1	35.10	0	0.00	35.10	0.1	216	0.05%
2018/03/07	0	0.00	2	34.70	34.60	-2	205	-0.97%
2018/03/06	1	34.45	0	0.00	34.45	1	206	0.48%
2018/02/02	1	34.10	0	0.00	34.25	1	182	0.55%
2018/01/26	1	34.95	1	34.95	34.95	0	177	0.00%
2018/01/12	0	0.00	0.1	34.90	34.70	-0.1	161	-0.06%
2018/01/09	1	35.35	1	35.85	35.25	0	149	0.00%
2018/01/03	1	33.80	45	33.87	33.90	-44	101	-43.24%

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

凱基-台東 券商分點個股進出 凱基-台東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析