德麥 (1264)-凱基-台東券商分點個股進出

台股 » 個股 » 德麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德麥

(1264)

可現股當沖

股價
303.5
漲跌
▲1.5
漲幅
+0.50%
成交量
6張
產業
上櫃食品工業類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德麥 (1264)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	303.00	303.00	-1	11	-8.60%
2024/11/05	0.2	304.50	0	0.00	303.50	0.2	9	1.64%
2024/08/28	0	0.00	1	318.50	318.50	-1	10	-9.43%
2024/07/03	0	0.00	1	316.50	318.00	-1	9	-10.73%
2024/07/02	1	318.00	0	0.00	317.50	1	9	10.79%
2024/05/30	1	309.50	0	0.00	310.00	1	10	9.55%
2024/05/13	0	0.00	1	306.00	306.00	-1	10	-9.39%
2024/04/18	1	304.00	0	0.00	303.00	1	9	11.03%
2024/03/27	0.1	305.50	0	0.00	306.00	0.1	8	1.29%
2024/03/08	0	0.00	0.4	307.00	308.00	-0.4	8	-4.87%
2023/10/06	0	0.00	0.3	286.00	287.00	-0.3	11	-2.39%
2023/08/28	0	0.00	0.2	286.17	285.00	-0.2	14	-1.31%
2023/08/24	0.1	286.00	0	0.00	286.00	0.1	15	0.32%
2023/08/17	0	0.00	0.1	287.00	286.50	-0.1	16	-0.62%
2023/08/15	0	288.50	0	0.00	287.00	0	16	0.07%
2023/08/08	0	289.00	0	0.00	288.00	0	16	0.11%
2023/07/31	0.1	287.00	0	0.00	287.00	0.1	18	0.58%
2023/07/14	0.1	299.00	0	0.00	298.50	0.1	19	0.43%
2023/07/13	0	297.50	0	0.00	297.00	0	18	0.04%
2023/07/12	0	296.25	0	0.00	297.00	0	18	0.08%
2023/07/10	0	299.00	0	0.00	296.00	0	18	0.13%
2023/07/03	0.1	295.00	0	0.00	291.50	0.1	16	0.31%
2023/05/23	0	282.00	0	0.00	281.50	0	18	0.10%
2023/05/09	0	280.50	0	0.00	277.00	0	18	0.12%
2023/05/05	0	0.00	1	286.50	285.00	-1	17	-5.78%
2023/05/04	1	280.00	0	0.00	283.50	1	16	6.05%
2023/05/03	0	276.50	0	0.00	276.00	0	16	0.07%
2023/04/25	0	273.50	0	0.00	275.00	0	15	0.23%
2023/04/20	0	276.50	0	0.00	274.50	0	15	0.19%
2023/04/06	0	270.50	0	0.00	271.00	0	14	0.05%
2023/03/24	0	0.00	0	272.50	270.00	0	12	-0.16%
2023/03/09	0	272.50	0	0.00	270.00	0	12	0.32%
2023/03/08	0	272.97	0	0.00	271.00	0	12	0.13%
2023/03/07	0	274.00	0	0.00	272.00	0	11	0.07%
2023/02/22	0	270.50	0	0.00	269.00	0	10	0.06%
2023/02/21	0	272.67	0	0.00	271.00	0	10	0.30%
2022/12/29	1	256.00	0	0.00	256.00	1	7	13.79%
2022/11/22	0	248.50	0	0.00	248.00	0	7	0.03%
2022/10/17	0	248.00	0	0.00	248.00	0	7	0.25%
2022/09/30	0	256.50	0	0.00	256.50	0	7	0.26%
2022/09/28	0	258.65	0	0.00	254.50	0	7	0.38%
2022/09/27	0.1	258.50	0	0.00	258.50	0.1	7	0.71%
2022/09/26	0	262.00	0	0.00	257.50	0	7	0.25%
2022/09/20	0	266.50	0	0.00	265.00	0	6	0.22%
2022/09/13	0	268.00	0	0.00	267.50	0	7	0.09%
2022/08/23	0	268.50	0	0.00	266.00	0	7	0.11%
2022/06/22	0	266.50	0	0.00	264.00	0	8	0.05%
2022/06/15	0	266.00	0	0.00	264.50	0	8	0.07%
2022/06/13	0	269.00	0	0.00	267.50	0	8	0.05%
2022/06/02	0	269.00	0	0.00	267.50	0	8	0.06%
2022/05/19	0	270.00	0	0.00	269.50	0	9	0.04%
2022/05/10	0	272.00	0	0.00	273.50	0	9	0.02%
2022/05/09	0	273.50	0	0.00	273.00	0	8	0.16%
2022/04/25	0	275.50	0	0.00	273.00	0	8	0.04%
2022/04/22	0	278.00	0	0.00	275.00	0	8	0.03%
2022/04/21	0	280.70	0	0.00	277.00	0	8	0.29%
2022/04/12	0	280.00	0	0.00	279.00	0	8	0.05%
2022/04/07	0	281.00	0	0.00	280.00	0	8	0.05%
2022/03/28	0	280.75	0	0.00	279.50	0	8	0.09%
2022/03/22	0	280.00	0	0.00	278.00	0	8	0.07%
2022/03/21	0	281.83	0	0.00	280.50	0	7	0.19%
2022/03/15	0	284.00	0	0.00	282.50	0	7	0.07%
2022/03/11	0	286.50	0	0.00	284.00	0	7	0.05%
2022/03/09	0	285.00	0	0.00	283.50	0	7	0.06%
2022/03/08	0	288.00	0	0.00	285.00	0	7	0.25%
2022/03/07	0	290.00	0	0.00	288.00	0	7	0.10%
2022/02/25	0	291.50	0	0.00	290.50	0	8	0.06%
2022/02/24	0	292.50	0	0.00	290.00	0	8	0.06%
2022/02/10	0	292.00	0	0.00	291.50	0	9	0.11%
2022/02/07	0	292.50	0	0.00	291.00	0	8	0.06%
2022/01/24	0	290.00	0	0.00	290.00	0	8	0.06%
2022/01/21	0	291.00	0	0.00	289.50	0	8	0.06%
2022/01/19	0	293.25	0	0.00	291.50	0	8	0.12%
2022/01/06	0	293.50	0	0.00	292.50	0	9	0.05%
2022/01/04	0	293.50	0	0.00	292.50	0	9	0.05%
2021/12/16	0	296.50	0	0.00	294.00	0	10	0.05%
2021/12/07	0	291.00	0	0.00	290.00	0	10	0.05%
2021/11/26	0	295.50	0	0.00	294.00	0	9	0.05%
2021/10/19	0	295.00	0	0.00	295.50	0	14	0.03%
2021/10/05	0	298.00	0	0.00	296.50	0	14	0.04%
2021/10/01	0	301.50	0	0.00	299.50	0	14	0.11%
2021/08/26	0	314.50	0	0.00	313.00	0	17	0.04%
2021/08/13	0	314.50	0	0.00	311.00	0	18	0.11%
2021/07/28	0.1	332.50	0	0.00	332.50	0.1	18	0.27%
2021/05/12	0	301.00	0	0.00	300.00	0	35	0.03%
2021/04/22	0	304.00	0	0.00	300.50	0	33	0.04%
2020/12/21	0	0.00	0.1	251.50	249.00	-0.1	29	-0.34%
2020/03/16	0.1	202.00	0	0.00	200.00	0.1	20	0.48%
2020/03/13	0.1	204.00	0	0.00	202.50	0.1	20	0.25%
2020/03/12	0.1	208.50	0	0.00	207.00	0.1	19	0.26%
2020/03/10	0	212.00	0	0.00	210.00	0	18	0.16%
2020/03/09	0	213.50	0	0.00	211.50	0	18	0.17%
2020/02/25	0	215.50	0	0.00	214.50	0	16	0.12%
2020/02/10	0.1	216.50	0	0.00	214.00	0.1	13	0.36%
2020/02/07	0	217.00	0	0.00	216.50	0	13	0.15%
2020/02/03	0	218.50	0	0.00	217.00	0	12	0.32%
2020/01/31	0	219.50	1	216.00	217.50	-1	11	-8.09%
2020/01/30	0	0.00	2	218.75	216.00	-2	11	-17.52%
2019/11/18	0.1	224.00	0	0.00	223.50	0.1	11	0.88%
2019/11/14	0	225.50	0	0.00	224.50	0	11	0.25%
2019/11/13	0.1	226.00	0	0.00	226.00	0.1	11	0.84%
2019/11/07	0	224.00	0	0.00	223.00	0	13	0.22%
2019/11/05	0.1	224.50	0	0.00	224.00	0.1	14	0.56%
2019/08/16	0	219.00	0	0.00	217.50	0	25	0.04%
2019/08/15	0.1	219.50	0	0.00	218.00	0.1	26	0.34%
2019/08/06	0	216.00	1	213.00	214.00	-1	27	-3.56%
2019/07/11	0	0.00	1	225.50	229.00	-1	22	-4.52%
2019/07/09	1	221.50	0	0.00	222.00	1	19	5.21%
2019/05/07	0	0.00	0.1	215.50	214.00	-0.1	12	-0.50%
2019/04/30	0	0.00	0	214.50	213.50	0	12	-0.40%
2019/04/19	1	212.00	0	0.00	213.00	1	12	8.21%
2019/04/08	0	0.00	0	216.00	214.50	0	12	-0.32%
2019/04/02	0	0.00	0	215.00	213.50	0	12	-0.39%
2019/03/08	1	208.00	0	0.00	207.50	1	10	9.42%
2019/01/04	0.1	195.00	0	0.00	194.00	0.1	12	0.41%
2018/12/28	0	195.50	0	0.00	194.00	0	14	0.13%
2018/12/26	0.1	196.00	0	0.00	195.00	0.1	15	0.33%
2018/12/21	0.1	197.00	0	0.00	196.00	0.1	14	0.34%
2018/12/19	0.1	198.00	0	0.00	196.50	0.1	14	0.69%
2018/12/06	0.1	197.00	0	0.00	195.50	0.1	13	0.73%
2018/11/28	0.1	199.00	0	0.00	198.00	0.1	13	0.77%
2018/11/21	0.1	201.00	0	0.00	200.00	0.1	13	0.72%
2018/11/20	0.1	202.50	0	0.00	202.00	0.1	14	0.50%
2018/11/05	0.1	194.00	0	0.00	193.00	0.1	16	0.60%
2018/10/29	0.1	193.00	0	0.00	192.50	0.1	18	0.55%
2018/10/26	0	0.00	1	191.50	193.50	-1	18	-5.45%
2018/10/23	0.1	196.50	0	0.00	195.00	0.1	18	0.53%
2018/10/18	0.1	199.50	0	0.00	198.50	0.1	17	0.28%
2018/10/08	0.1	205.00	0	0.00	203.00	0.1	16	0.61%
2018/10/05	0.1	206.50	0	0.00	205.00	0.1	15	0.63%
2018/09/20	0.1	209.00	0	0.00	208.00	0.1	17	0.57%
2018/09/17	0.1	209.50	0	0.00	208.50	0.1	17	0.57%
2018/07/31	0.1	208.00	0	0.00	206.50	0.1	19	0.26%
2018/07/30	0.1	208.00	0	0.00	206.50	0.1	19	0.26%
2018/07/26	0.1	208.50	0	0.00	208.50	0.1	18	0.27%
2018/07/25	0	209.00	0	0.00	207.50	0	18	0.16%
2018/07/19	0	0.00	1	208.00	208.00	-1	18	-5.43%
2018/07/17	0.1	210.00	0	0.00	208.00	0.1	18	0.54%
2018/07/16	1	217.00	0	0.00	218.00	1	18	5.50%
2018/07/04	0.1	210.00	0	0.00	210.00	0.1	19	0.51%
2018/07/03	0.1	209.00	0	0.00	207.00	0.1	20	0.25%
2018/06/29	0.1	211.00	0	0.00	209.00	0.1	19	0.26%
2018/06/26	0.1	212.00	0	0.00	209.00	0.1	18	0.26%
2018/06/25	0.1	213.50	0	0.00	212.50	0.1	19	0.26%
2018/06/21	0.1	213.50	0	0.00	211.50	0.1	19	0.26%
2018/06/08	0.1	213.50	0	0.00	212.50	0.1	20	0.24%
2018/06/05	0.1	213.00	0	0.00	211.00	0.1	21	0.24%
2018/06/04	0.1	213.00	0	0.00	211.00	0.1	21	0.24%
2018/05/31	0.1	214.50	0	0.00	214.50	0.1	21	0.48%
2018/05/30	1	208.50	0	0.00	207.00	1	20	4.79%
2018/05/29	0.1	210.50	0	0.00	209.00	0.1	20	0.24%
2018/05/25	0.1	214.50	0	0.00	210.50	0.1	21	0.24%
2018/05/21	0.1	211.00	0	0.00	210.00	0.1	22	0.23%
2018/05/17	0.1	212.00	0	0.00	210.50	0.1	22	0.45%
2018/05/16	0.1	210.00	0	0.00	208.50	0.1	22	0.45%
2018/05/10	0.1	212.00	0	0.00	211.00	0.1	23	0.42%
2018/05/04	0.1	219.00	0	0.00	217.00	0.1	22	0.22%
2018/04/27	0.1	221.50	0	0.00	220.00	0.1	22	0.22%
2018/04/26	0	221.00	0	0.00	220.50	0	23	0.13%
2018/04/24	0.1	221.00	0	0.00	219.00	0.1	23	0.43%
2018/04/23	0.1	222.50	0	0.00	220.50	0.1	23	0.43%
2018/04/18	0.1	223.50	0	0.00	221.00	0.1	24	0.41%
2018/04/09	0.1	228.50	0	0.00	227.00	0.1	23	0.43%
2018/03/28	0.1	230.00	0	0.00	229.00	0.1	22	0.45%