南亞 (1303)-凱基-台東券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
55.6
漲跌
▼0.2
漲幅
-0.36%
成交量
4,423張
產業
上市塑膠類股
1233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	55.85	0	0.00	55.60	2	7,851	0.03%
2024/04/24	0	0.00	0	56.60	56.40	0	7,941	0.00%
2024/04/23	0	0.00	1	57.80	56.70	-1	8,133	-0.01%
2024/04/22	0	0.00	1	56.90	57.30	-1	8,180	-0.01%
2024/04/18	0	0.00	5	55.10	55.80	-5	7,902	-0.06%
2024/04/17	1	55.10	0	0.00	55.00	1	7,897	0.01%
2024/04/15	0.2	57.10	1	57.00	57.20	-0.8	7,685	-0.01%
2024/04/12	5	57.04	0	0.00	57.40	5	7,618	0.07%
2024/04/11	0.2	57.30	4	57.15	57.20	-3.8	7,501	-0.05%
2024/04/10	0	0.00	1	58.30	58.30	-1	7,431	-0.01%
2024/04/09	4	57.60	0	0.00	58.60	4	7,407	0.05%
2024/04/08	0.2	56.70	0	0.00	57.70	0.2	7,293	0.00%
2024/04/03	0	0.00	1	57.10	56.80	-1	7,143	-0.01%
2024/03/28	1	55.30	0	0.00	55.10	1	6,889	0.01%
2024/03/26	1	56.10	0	0.00	56.40	1	6,859	0.01%
2024/03/25	6	55.10	0	0.00	55.30	6	6,806	0.09%
2024/03/22	0	0.00	2	54.80	54.80	-2	6,830	-0.03%
2024/03/20	3.2	54.18	2	54.40	53.60	1.2	6,828	0.02%
2024/03/19	1.3	54.81	0	0.00	55.00	1.3	6,727	0.02%
2024/03/18	0.2	55.20	4	55.30	55.00	-3.8	6,693	-0.06%
2024/03/15	2.1	54.89	0	0.00	54.50	2.1	6,618	0.03%
2024/03/14	2	56.10	0	0.00	56.40	2	5,815	0.03%
2024/03/13	11	55.58	30	55.57	55.60	-19	5,732	-0.33%
2024/03/12	13.2	56.47	0	0.00	56.70	13.2	5,603	0.24%
2024/03/11	10	55.85	0	0.00	56.10	10	5,570	0.18%
2024/03/08	2.1	55.70	0	0.00	55.50	2.1	5,557	0.04%
2024/03/07	2.1	56.01	0	0.00	56.50	2.1	5,409	0.04%
2024/03/06	5.2	56.31	1	56.50	56.30	4.2	5,333	0.08%
2024/03/05	1	57.40	0	0.00	56.90	1	5,355	0.02%
2024/03/04	6.1	57.62	31	57.61	58.00	-25	5,286	-0.47%
2024/03/01	31.1	58.90	0	0.00	58.50	31.1	5,293	0.59%
2024/02/27	12	59.18	0	0.00	58.90	12	5,250	0.23%
2024/02/26	5.1	59.70	0	0.00	59.90	5.1	5,154	0.10%
2024/02/23	3.1	59.85	0	0.00	59.70	3.1	5,190	0.06%
2024/02/22	1.2	60.50	0	0.00	60.50	1.2	5,287	0.02%
2024/02/21	0.7	61.20	0	0.00	61.00	0.7	5,313	0.01%
2024/02/19	0.1	61.40	0	0.00	61.60	0.1	5,405	0.00%
2024/02/15	1	60.60	0	0.00	61.20	1	5,583	0.02%
2024/01/31	0	0.00	3	61.00	60.90	-3	5,510	-0.05%
2024/01/30	12	61.55	0	0.00	61.20	12	5,505	0.22%
2024/01/29	4	62.30	0	0.00	62.30	4	5,536	0.07%
2024/01/26	4	61.43	0	0.00	61.50	4	5,537	0.07%
2024/01/24	0	0.00	0	60.80	60.70	0	5,600	0.00%
2024/01/23	1	59.80	0	0.00	60.30	1	5,689	0.02%
2024/01/22	0	0.00	50	59.60	59.50	-50	5,805	-0.86%
2024/01/19	0	0.00	1	60.30	60.00	-1	5,820	-0.02%
2024/01/18	0	0.00	2	60.20	60.10	-2	5,796	-0.03%
2024/01/17	7	60.26	0	0.00	60.10	7	5,772	0.12%
2024/01/12	0	0.00	1	63.70	64.00	-1	5,647	-0.02%
2024/01/03	3.1	65.70	2	65.30	65.60	1.1	6,402	0.02%
2023/12/27	0	0.00	0	66.30	66.10	0	6,453	0.00%
2023/12/22	3	65.10	0	0.00	65.10	3	6,471	0.05%
2023/12/11	2	67.00	0	0.00	67.30	2	6,161	0.03%
2023/12/08	4	67.75	0	0.00	67.60	4	6,147	0.07%
2023/12/07	1	68.30	0	0.00	68.10	1	6,164	0.02%
2023/12/05	0	0.00	1	68.90	68.70	-1	6,162	-0.02%
2023/12/01	0	0.00	2	68.15	68.10	-2	6,107	-0.03%
2023/11/30	2	68.10	2	69.10	68.10	0	6,072	0.00%
2023/11/21	0	0.00	16	69.40	69.60	-16	5,496	-0.29%
2023/11/20	1.5	67.47	1.9	67.30	67.40	-0.4	5,302	-0.01%
2023/11/17	0	0.00	14	68.40	68.20	-14	5,249	-0.27%
2023/11/16	0	0.00	7	68.07	68.40	-7	5,235	-0.13%
2023/11/15	0	0.00	11	67.73	68.00	-11	5,168	-0.21%
2023/11/13	0	0.00	1	64.40	64.80	-1	5,046	-0.02%
2023/11/01	0.1	62.00	0	0.00	62.10	0.1	4,984	0.00%
2023/10/31	1	61.20	0	0.00	61.90	1	4,985	0.02%
2023/10/30	2	61.75	0	0.00	61.30	2	4,972	0.04%
2023/10/27	2	62.40	0	0.00	62.20	2	4,867	0.04%
2023/10/26	1.2	62.53	0	0.00	62.50	1.2	4,836	0.02%
2023/10/25	3	63.30	0	0.00	63.10	3	4,790	0.06%
2023/10/24	0.4	63.70	0	0.00	63.30	0.4	4,740	0.01%
2023/10/23	0.1	63.80	0	0.00	63.70	0.1	4,718	0.00%
2023/10/20	0.1	64.70	0	0.00	64.40	0.1	4,670	0.00%
2023/10/19	10	65.90	0	0.00	65.20	10	4,674	0.21%
2023/10/18	0.1	65.00	0	0.00	67.10	0.1	4,686	0.00%
2023/10/13	1	66.20	0	0.00	66.30	1	4,507	0.02%
2023/10/04	1.2	64.37	0	0.00	64.20	1.2	4,452	0.03%
2023/10/03	0.3	65.82	0	0.00	65.60	0.3	4,405	0.01%
2023/10/02	0	0.00	2	66.20	66.40	-2	4,456	-0.04%
2023/09/28	5	67.00	0	0.00	66.60	5	4,608	0.11%
2023/09/26	1	66.60	0	0.00	66.70	1	4,734	0.02%
2023/09/21	10.1	67.20	8	67.20	67.00	2.1	4,921	0.04%
2023/09/20	0	0.00	4	68.50	68.40	-4	4,948	-0.08%
2023/09/19	0.1	68.60	0	0.00	68.60	0.1	4,994	0.00%
2023/09/11	1.1	67.81	0	0.00	67.90	1.1	5,140	0.02%
2023/09/06	0.5	67.50	2	67.40	67.10	-1.5	5,178	-0.03%
2023/08/31	0.1	67.00	0	0.00	66.10	0.1	5,267	0.00%
2023/08/22	2	65.60	0	0.00	65.50	2	5,549	0.04%
2023/08/18	0.2	67.00	0	0.00	66.40	0.2	5,583	0.00%
2023/08/17	0.5	65.88	0	0.00	66.10	0.5	5,600	0.01%
2023/08/16	1.5	67.00	0	0.00	66.90	1.5	5,576	0.03%
2023/08/11	2	69.90	10	69.89	69.60	-8	5,776	-0.14%
2023/08/10	1	69.80	0	0.00	69.70	1	5,850	0.02%
2023/08/09	0.1	69.80	0	0.00	70.10	0.1	5,848	0.00%
2023/08/08	1	69.70	0	0.00	69.20	1	5,860	0.02%
2023/08/02	3	70.03	0	0.00	69.70	3	5,836	0.05%
2023/08/01	1	70.60	0	0.00	70.60	1	5,769	0.02%
2023/07/28	3.3	69.92	0	0.00	69.80	3.3	5,728	0.06%
2023/07/27	1	70.00	0	0.00	70.00	1	5,714	0.02%
2023/07/24	0.3	70.20	0	0.00	70.00	0.3	5,803	0.00%
2023/07/20	0.5	70.50	1	70.30	70.40	-0.5	5,763	-0.01%
2023/07/17	1	70.90	0	0.00	70.80	1	5,726	0.02%
2023/07/10	11	69.02	0	0.00	69.00	11	5,584	0.20%
2023/07/07	1	68.80	0	0.00	68.70	1	5,556	0.02%
2023/07/06	12	69.60	1	69.20	69.20	11	5,528	0.20%
2023/07/05	7	70.84	0	0.00	70.80	7	5,375	0.13%
2023/07/04	25	71.10	0	0.00	70.90	25	5,323	0.47%
2023/06/30	5	72.60	0	0.00	72.50	5	5,272	0.09%
2023/06/29	2.2	73.23	0	0.00	72.80	2.2	5,230	0.04%
2023/06/28	0	0.00	5	76.20	76.10	-5	5,153	-0.10%
2023/06/27	1	77.60	0	0.00	77.10	1	5,082	0.02%
2023/06/26	0	0.00	0.4	78.30	78.00	-0.4	5,071	-0.01%
2023/06/20	0	0.00	1	78.50	78.50	-1	5,031	-0.02%
2023/06/16	0	0.00	5	80.12	80.10	-5	4,985	-0.10%
2023/06/15	0	0.00	9	79.57	79.40	-9	4,836	-0.19%
2023/05/31	0	77.80	0	0.00	77.70	0	5,107	0.00%
2023/05/30	0	0.00	1.2	78.10	78.10	-1.2	4,923	-0.02%
2023/05/25	0.1	80.10	0	0.00	79.60	0.1	4,889	0.00%
2023/05/18	0	0.00	1	80.10	80.20	-1	4,633	-0.02%
2023/05/15	1	77.90	0	0.00	77.70	1	4,376	0.02%
2023/05/10	1	77.40	0	0.00	77.50	1	4,362	0.02%
2023/05/08	0	0.00	1	77.70	77.70	-1	4,370	-0.02%
2023/04/28	0	0.00	0.1	77.80	78.00	-0.1	4,701	0.00%
2023/04/21	0	0.00	1	77.80	77.90	-1	4,504	-0.02%
2023/04/14	0	77.80	1	77.50	77.90	-1	4,574	-0.02%
2023/04/11	0	0.00	1	77.70	77.90	-1	4,582	-0.02%
2023/04/06	0	77.20	0	0.00	77.30	0	4,554	0.00%
2023/03/24	0	0.00	1	77.00	76.80	-1	5,700	-0.02%
2023/03/22	0	0.00	2	76.00	75.90	-2	5,797	-0.03%
2023/03/21	0	0.00	1	75.50	75.50	-1	5,884	-0.02%
2023/03/20	0.1	75.40	0	0.00	75.40	0.1	5,953	0.00%
2023/03/14	1	73.60	0	0.00	74.10	1	6,150	0.02%
2023/03/13	1.1	74.00	0	0.00	74.70	1.1	6,178	0.02%
2023/03/10	0	73.90	0	0.00	74.00	0	6,196	0.00%
2023/03/09	0.1	75.00	0	0.00	74.60	0.1	6,243	0.00%
2023/03/08	0	75.60	0	0.00	76.10	0	6,381	0.00%
2023/02/24	0	0.00	1	76.00	75.60	-1	7,167	-0.01%
2023/02/23	1	76.30	0	0.00	76.10	1	7,156	0.01%
2023/02/14	0	0.00	3	75.60	75.50	-3	7,799	-0.04%
2023/02/13	0	0.00	2	75.20	75.30	-2	7,853	-0.03%
2023/02/10	1	74.70	0	0.00	74.40	1	7,889	0.01%
2023/02/06	0.1	74.60	0	0.00	74.40	0.1	8,225	0.00%
2023/02/03	0.1	75.00	0	0.00	74.60	0.1	8,225	0.00%
2023/02/02	1	75.20	0	0.00	75.20	1	8,250	0.01%
2023/01/09	0	0.00	7	74.21	74.80	-7	8,743	-0.08%
2023/01/03	1	70.30	0.2	71.60	71.90	0.8	9,080	0.01%
2022/12/29	0	0.00	1	70.50	70.40	-1	9,092	-0.01%
2022/12/28	0.1	71.40	0	0.00	71.40	0.1	9,086	0.00%
2022/12/26	0	0.00	1	71.30	71.40	-1	9,166	-0.01%
2022/12/20	2	70.60	0	0.00	70.30	2	9,141	0.02%
2022/12/19	3	71.83	0	0.00	71.50	3	8,987	0.03%
2022/12/15	1	74.30	1	74.10	74.10	0	8,474	0.00%
2022/12/12	2	72.55	0	0.00	73.30	2	8,349	0.02%
2022/12/09	2	74.00	0	0.00	73.50	2	8,481	0.02%
2022/12/08	1	73.70	1	73.80	73.30	0	8,428	0.00%
2022/12/01	0.1	77.60	0.4	77.60	77.60	-0.3	8,155	0.00%
2022/11/30	0	0.00	1	77.00	76.90	-1	8,039	-0.01%
2022/11/29	0	0.00	1	76.60	76.70	-1	7,885	-0.01%
2022/11/24	0	0.00	2	77.60	77.10	-2	7,691	-0.03%
2022/11/23	4	76.80	0	0.00	76.30	4	7,618	0.05%
2022/11/22	0.1	74.70	6	74.70	75.80	-5.9	7,574	-0.08%
2022/11/21	0	0.00	1	73.80	73.90	-1	7,440	-0.01%
2022/11/17	0.1	73.00	4	73.20	73.00	-3.9	7,364	-0.05%
2022/11/16	0.9	72.40	0	0.00	72.40	0.9	7,344	0.01%
2022/11/15	1	74.00	0	0.00	74.20	1	7,236	0.01%
2022/11/14	2	72.70	1	73.50	74.00	1	7,166	0.01%
2022/11/11	5	71.88	11	72.00	72.60	-6	7,000	-0.09%
2022/11/09	0	0.00	3	70.20	70.70	-3	6,902	-0.04%
2022/11/08	1	70.40	1	70.40	70.50	0	6,916	0.00%
2022/11/07	0.1	69.80	0	0.00	70.00	0.1	6,913	0.00%
2022/11/01	3	68.47	0	0.00	68.70	3	6,720	0.04%
2022/10/31	1	68.40	0	0.00	68.30	1	6,744	0.01%
2022/10/27	0.1	68.60	0	0.00	68.60	0.1	6,872	0.00%
2022/10/25	1	68.50	0	0.00	68.40	1	7,013	0.01%
2022/10/24	0	0.00	2	68.50	68.50	-2	7,024	-0.03%
2022/10/20	0	0.00	1	67.10	67.60	-1	6,978	-0.01%
2022/10/19	1	66.90	0	0.00	66.10	1	6,699	0.01%
2022/10/18	0	0.00	1	65.70	66.80	-1	6,658	-0.02%
2022/10/13	0	64.20	0	0.00	63.80	0	6,750	0.00%
2022/10/05	0	0.00	2	68.30	68.30	-2	7,221	-0.03%
2022/09/30	3	66.60	0	0.00	66.90	3	8,005	0.04%
2022/09/28	1	65.80	0	0.00	65.10	1	8,691	0.01%
2022/09/27	0	0.00	3	66.30	66.20	-3	8,991	-0.03%
2022/09/19	2.1	67.50	0	0.00	67.40	2.1	9,477	0.02%
2022/09/07	5	66.98	0	0.00	66.80	5	9,790	0.05%
2022/09/02	2	67.10	2.4	67.32	67.00	-0.4	9,943	0.00%
2022/09/01	1	67.50	0	0.00	67.80	1	9,932	0.01%
2022/08/30	0	0.00	2	68.25	68.60	-2	9,876	-0.02%
2022/08/29	1	69.00	0	0.00	68.70	1	9,833	0.01%
2022/08/26	0.5	70.80	0	0.00	70.20	0.5	9,802	0.01%
2022/08/22	0	0.00	2	70.20	70.90	-2	10,947	-0.02%
2022/08/17	3	70.90	3	70.70	70.80	0	11,159	0.00%
2022/08/16	1	70.50	0	0.00	70.40	1	11,178	0.01%
2022/08/15	5	70.56	0	0.00	70.60	5	11,214	0.04%
2022/08/12	0.1	69.90	0	0.00	69.60	0.1	11,247	0.00%
2022/08/11	2	68.60	0	0.00	68.90	2	11,265	0.02%
2022/08/10	1	67.00	0	0.00	67.70	1	11,455	0.01%
2022/08/09	0	0.00	2	67.00	67.00	-2	11,572	-0.02%
2022/08/08	2	67.20	0	0.00	67.20	2	11,639	0.02%
2022/08/05	1	67.70	0	0.00	67.60	1	11,782	0.01%
2022/08/03	1.1	67.47	0	0.00	67.70	1.1	11,804	0.01%
2022/08/02	5	67.56	0	0.00	67.70	5	11,811	0.04%
2022/08/01	1	68.30	1	68.50	68.50	0	11,690	0.00%
2022/07/28	17	66.30	1	66.50	66.60	16	11,700	0.14%
2022/07/27	0	0.00	2	65.70	65.90	-2	11,695	-0.02%
2022/07/26	1	65.80	0	0.00	65.70	1	11,710	0.01%
2022/07/25	1	65.80	3	65.70	65.60	-2	11,714	-0.02%
2022/07/22	0.1	65.00	0	0.00	64.70	0.1	11,755	0.00%
2022/07/19	2	63.90	0	0.00	63.70	2	11,648	0.02%
2022/07/14	2.2	61.32	6	62.95	62.70	-3.8	11,519	-0.03%
2022/07/13	0	0.00	4	63.00	62.00	-4	11,450	-0.03%
2022/07/12	12.2	60.96	0	0.00	60.60	12.2	11,252	0.11%
2022/07/11	17	64.11	0.2	64.70	63.60	16.8	10,916	0.15%
2022/07/08	4	65.23	0	0.00	65.00	4	10,823	0.04%
2022/07/07	2	64.90	0	0.00	65.00	2	10,711	0.02%
2022/07/06	7.2	68.07	1	67.50	67.00	6.2	10,509	0.06%
2022/07/05	3	81.23	4	80.60	80.60	-1	9,928	-0.01%
2022/07/04	1	82.70	0	0.00	82.60	1	9,579	0.01%
2022/06/20	0	0.00	5	82.50	82.10	-5	9,020	-0.06%
2022/06/17	1	83.30	0	0.00	83.00	1	9,009	0.01%
2022/06/16	0	0.00	1	84.00	83.20	-1	8,928	-0.01%
2022/06/13	1	83.50	2	83.20	83.30	-1	9,263	-0.01%
2022/06/08	1	84.80	10	84.50	84.50	-9	9,462	-0.10%
2022/06/06	2	84.60	0	0.00	84.60	2	9,552	0.02%
2022/06/01	0	0.00	10	84.60	84.60	-10	9,701	-0.10%
2022/05/31	0	0.00	1	83.90	85.30	-1	9,648	-0.01%
2022/05/30	0	0.00	2	82.90	83.90	-2	8,843	-0.02%
2022/05/27	10	82.20	0	0.00	82.30	10	8,816	0.11%
2022/05/26	0	0.00	1	82.20	81.70	-1	8,882	-0.01%
2022/05/24	0	0.00	0	82.40	81.30	0	9,061	0.00%
2022/05/23	3	81.63	0	0.00	82.20	3	9,026	0.03%
2022/05/18	0	0.00	2	82.05	82.50	-2	9,034	-0.02%
2022/05/17	2	81.05	0	0.00	81.30	2	8,874	0.02%
2022/05/16	1	81.60	0	0.00	81.20	1	8,814	0.01%
2022/05/13	2	81.95	0	0.00	82.00	2	8,770	0.02%
2022/05/12	1	83.80	0	0.00	82.10	1	8,698	0.01%
2022/05/10	0	0.00	2	84.10	84.40	-2	8,630	-0.02%
2022/05/09	1	84.90	2	84.75	84.70	-1	8,550	-0.01%
2022/05/06	2	86.10	0	0.00	86.60	2	8,562	0.02%
2022/05/05	0	0.00	3	87.10	87.10	-3	8,714	-0.03%
2022/05/04	1	86.70	0	0.00	86.60	1	8,737	0.01%
2022/04/29	0	0.00	1	86.60	86.70	-1	8,906	-0.01%
2022/04/28	1	85.50	0	0.00	85.50	1	8,945	0.01%
2022/04/27	1	85.20	0	0.00	85.10	1	8,922	0.01%
2022/04/25	4	86.05	0	0.00	85.90	4	8,836	0.05%
2022/04/22	1	87.90	0	0.00	87.60	1	8,683	0.01%
2022/04/21	1	88.50	0	0.00	88.30	1	8,692	0.01%
2022/04/20	6	88.43	0	0.00	88.70	6	8,693	0.07%
2022/04/19	1	88.00	0	0.00	88.00	1	8,697	0.01%
2022/04/18	6	88.10	0	0.00	87.80	6	8,683	0.07%
2022/04/15	6	88.85	0	0.00	88.80	6	8,617	0.07%
2022/04/14	2	89.55	0	0.00	89.70	2	8,621	0.02%
2022/04/13	1	90.20	0	0.00	90.40	1	8,550	0.01%
2022/04/12	0	0.00	2	90.80	91.30	-2	8,438	-0.02%
2022/04/08	2	93.00	0	0.00	93.40	2	8,363	0.02%
2022/04/07	4	93.28	1	93.80	93.10	3	8,374	0.04%
2022/04/06	0.1	92.50	0	0.00	93.60	0.1	8,282	0.00%
2022/03/31	0	0.00	0	93.00	93.20	0	8,188	0.00%
2022/03/30	0	0.00	4	93.13	93.50	-4	8,153	-0.05%
2022/03/29	0	0.00	3	92.40	92.50	-3	8,031	-0.04%
2022/03/23	0	0.00	2	92.40	92.50	-2	8,110	-0.02%
2022/03/22	1	92.00	0	0.00	92.40	1	8,181	0.01%
2022/03/21	0	0.00	11	92.30	92.10	-11	8,181	-0.13%
2022/03/18	2	91.80	0	0.00	91.30	2	8,178	0.02%
2022/03/17	0	0.00	1	92.50	91.90	-1	8,008	-0.01%
2022/03/16	0	0.00	3	91.23	91.50	-3	7,824	-0.04%
2022/03/15	2	90.70	5	91.10	90.80	-3	7,738	-0.04%
2022/03/14	60	91.47	2	91.20	91.20	58	7,713	0.75%
2022/03/11	5	89.70	7	90.29	89.80	-2	7,580	-0.03%
2022/03/09	1	88.00	0	0.00	88.00	1	7,441	0.01%
2022/03/08	2	87.00	0	87.10	86.60	2	7,385	0.03%
2022/03/07	1	88.00	0	0.00	88.40	1	7,286	0.01%
2022/03/03	0	0.00	1	91.00	91.20	-1	7,501	-0.01%
2022/03/02	0	90.30	6	90.38	90.50	-6	7,610	-0.08%
2022/03/01	0	0.00	4	89.05	90.00	-4	7,506	-0.05%
2022/02/25	2	86.90	0	0.00	87.70	2	7,389	0.03%
2022/02/22	1	87.50	2	87.90	88.20	-1	7,203	-0.01%
2022/02/18	7	89.03	0	0.00	89.10	7	7,300	0.10%
2022/02/17	0	0.00	1	88.50	88.70	-1	7,270	-0.01%
2022/02/16	0	0.00	5	88.48	88.80	-5	7,252	-0.07%
2022/02/15	4	87.85	0	0.00	87.40	4	7,202	0.06%
2022/02/10	0	0.00	3	88.43	88.60	-3	7,290	-0.04%
2022/02/08	0	0.00	3	89.50	88.60	-3	7,360	-0.04%
2022/02/07	0	0.00	8	89.38	89.50	-8	7,303	-0.11%
2022/01/26	0	0.00	1	86.30	86.40	-1	7,150	-0.01%
2022/01/25	3	85.07	0	0.00	85.50	3	7,162	0.04%
2022/01/21	0	0.00	1	86.40	86.40	-1	7,064	-0.01%
2022/01/18	1	87.40	0	0.00	87.40	1	7,125	0.01%
2022/01/17	4	87.55	0	0.00	87.50	4	7,147	0.06%
2022/01/14	4	87.85	0	0.00	87.70	4	7,164	0.06%
2022/01/12	1	88.00	1	88.30	88.40	0	7,116	0.00%
2022/01/11	0	0.00	2	87.00	87.10	-2	7,050	-0.03%
2022/01/10	0	0.00	1	86.80	86.90	-1	6,975	-0.01%
2022/01/04	2	85.80	0	0.00	86.20	2	7,143	0.03%
2022/01/03	0	0.00	5	86.40	86.30	-5	7,176	-0.07%
2021/12/30	3	85.73	0	0.00	85.40	3	7,270	0.04%
2021/12/29	1	85.70	0	0.00	86.00	1	7,440	0.01%
2021/12/28	1	85.70	8	85.99	86.00	-7	7,564	-0.09%
2021/12/24	0	0.00	1	85.60	85.90	-1	7,805	-0.01%
2021/12/23	0	0.00	1	85.40	85.40	-1	7,889	-0.01%
2021/12/20	1	84.20	0	0.00	83.80	1	8,376	0.01%
2021/12/14	1	82.90	0	0.00	83.00	1	8,655	0.01%
2021/12/08	0	0.00	1	85.20	84.60	-1	8,884	-0.01%
2021/12/07	20	83.72	20	84.20	84.70	0	8,812	0.00%
2021/11/30	6	82.80	1	83.00	82.50	5	8,799	0.06%
2021/11/29	7	82.90	0	0.00	82.70	7	8,466	0.08%
2021/11/26	12	84.28	1	84.00	84.00	11	8,453	0.13%
2021/11/24	0	0.00	1	85.90	86.40	-1	8,422	-0.01%
2021/11/19	2	84.95	0	0.00	85.00	2	8,397	0.02%
2021/11/17	5	85.00	0	0.00	85.60	5	8,265	0.06%
2021/11/16	0	0.00	0.1	85.70	85.90	-0.1	8,231	0.00%
2021/11/09	0	0.00	2	85.40	85.80	-2	8,137	-0.02%
2021/11/08	3	85.33	0	0.00	85.70	3	8,041	0.04%
2021/11/05	2	84.45	0	0.00	84.90	2	8,010	0.02%
2021/11/04	0	0.00	1	85.00	85.10	-1	8,014	-0.01%
2021/11/03	2	84.40	0	0.00	84.70	2	8,036	0.02%
2021/10/29	1	85.80	2	85.40	85.10	-1	7,891	-0.01%
2021/10/28	3	87.17	2	88.00	86.00	1	7,848	0.01%
2021/10/26	2	88.90	0	0.00	88.80	2	7,801	0.03%
2021/10/25	1	88.20	0	0.00	88.20	1	7,824	0.01%
2021/10/22	2	88.50	0	0.00	88.40	2	7,978	0.03%
2021/10/21	0	0.00	2	89.60	89.30	-2	8,064	-0.02%
2021/10/20	0	0.00	1	89.10	89.10	-1	8,135	-0.01%
2021/10/18	3	88.80	0	0.00	88.50	3	8,203	0.04%
2021/10/15	0	0.00	4	88.98	89.20	-4	8,279	-0.05%
2021/10/14	4	88.28	0	0.00	88.20	4	8,280	0.05%
2021/10/13	1	88.70	2	89.30	88.90	-1	8,392	-0.01%
2021/10/12	5	88.24	0	0.00	88.60	5	8,441	0.06%
2021/10/08	0	0.00	9.3	91.34	91.30	-9.3	8,275	-0.11%
2021/10/07	0	0.00	7	89.80	90.70	-7	8,300	-0.08%
2021/10/06	0	0.00	2	90.35	90.00	-2	8,281	-0.02%
2021/10/05	1	88.00	0	0.00	88.90	1	8,242	0.01%
2021/10/04	1	87.00	0	0.00	87.20	1	8,212	0.01%
2021/10/01	6	88.58	1	87.70	88.20	5	8,162	0.06%
2021/09/30	0	0.00	0.7	91.00	91.50	-0.7	8,079	-0.01%
2021/09/29	4	90.90	0	0.00	90.80	4	8,020	0.05%
2021/09/27	4	93.00	2	92.90	92.10	2	7,950	0.03%
2021/09/24	0	0.00	1	91.00	91.30	-1	7,852	-0.01%
2021/09/22	1	87.00	0	0.00	87.30	1	7,747	0.01%
2021/09/17	5	90.30	1	90.00	89.90	4	7,600	0.05%
2021/09/16	5	90.34	5	90.38	90.50	0	7,426	0.00%
2021/09/15	0	0.00	4	89.00	88.90	-4	7,223	-0.06%
2021/09/14	0	0.00	4	88.85	88.60	-4	7,275	-0.05%
2021/09/10	0	0.00	0.3	87.50	87.90	-0.3	7,333	0.00%
2021/09/03	4	88.05	0	0.00	88.00	4	7,565	0.05%
2021/09/02	0	0.00	2	87.80	87.50	-2	7,573	-0.03%
2021/09/01	1	88.50	0	0.00	88.50	1	7,654	0.01%
2021/08/30	0	0.00	1	86.70	87.60	-1	7,493	-0.01%
2021/08/27	0	0.00	3	85.60	86.30	-3	7,490	-0.04%
2021/08/26	0	0.00	2	84.40	84.60	-2	7,551	-0.03%
2021/08/20	3	82.30	0	0.00	81.90	3	7,776	0.04%
2021/08/19	3	84.97	0	0.00	84.00	3	7,867	0.04%
2021/08/18	0	0.00	19	85.40	86.90	-19	7,833	-0.24%
2021/08/16	0	0.00	0.3	86.00	85.90	-0.3	7,922	0.00%
2021/08/13	2	86.30	0	0.00	86.40	2	7,928	0.03%
2021/08/12	3	87.87	2	87.90	87.80	1	7,979	0.01%
2021/08/09	0	0.00	1	88.30	88.30	-1	8,176	-0.01%
2021/08/06	0	0.00	12	87.43	88.40	-12	8,265	-0.15%
2021/08/04	2	88.00	0	0.00	88.30	2	8,837	0.02%
2021/08/02	4	88.40	0	0.00	88.80	4	9,021	0.04%
2021/07/30	0	0.00	3	87.20	87.00	-3	9,159	-0.03%
2021/07/29	0	0.00	11	85.39	86.30	-11	9,219	-0.12%
2021/07/28	1	83.70	0.1	84.90	85.30	1	9,341	0.01%
2021/07/27	0	0.00	9	86.60	86.00	-9	9,387	-0.10%
2021/07/26	0	0.00	21	86.63	86.20	-21	9,446	-0.22%
2021/07/23	5	87.90	0	0.00	88.00	5	9,560	0.05%
2021/07/22	5	87.70	1	86.70	87.80	4	9,735	0.04%
2021/07/21	1	85.20	30	85.27	85.60	-29	9,914	-0.29%
2021/07/20	1	86.00	0	0.00	86.00	1	9,937	0.01%
2021/07/19	11	87.25	0	0.00	87.90	11	10,018	0.11%
2021/07/16	12	88.88	3	88.93	89.00	9	10,217	0.09%
2021/07/15	6	87.70	0	0.00	87.90	6	10,346	0.06%
2021/07/14	35	87.14	0	0.00	87.20	35	10,507	0.33%
2021/07/13	0	0.00	9	86.76	86.90	-9	10,658	-0.08%
2021/07/12	10.1	87.17	0	0.00	86.00	10.1	10,789	0.09%
2021/07/08	9	85.73	0	0.00	85.50	9	11,065	0.08%
2021/07/07	0	0.00	1	86.00	86.60	-1	11,322	-0.01%
2021/07/06	3	86.23	0	0.00	85.90	3	11,653	0.03%
2021/07/05	0	0.00	2	86.50	86.50	-2	11,899	-0.02%
2021/07/02	13	84.90	0	0.00	84.50	13	11,829	0.11%
2021/07/01	0	0.00	6	84.23	83.90	-6	11,777	-0.05%
2021/06/29	1	82.80	2	83.00	83.30	-1	11,703	-0.01%
2021/06/24	2	82.60	0	0.00	83.00	2	12,239	0.02%
2021/06/22	2	82.20	2	81.70	81.90	0	12,223	0.00%
2021/06/21	1	80.40	0	0.00	81.40	1	12,267	0.01%
2021/06/18	1	82.30	0	0.00	82.30	1	12,160	0.01%
2021/06/11	0	0.00	1	85.00	85.10	-1	12,414	-0.01%
2021/06/08	0	0.00	5	84.80	85.00	-5	12,667	-0.04%
2021/06/04	1	85.80	2	85.70	86.00	-1	13,131	-0.01%
2021/06/03	2	87.00	1	87.40	86.90	1	13,187	0.01%
2021/06/02	0	0.00	11	86.40	86.60	-11	13,188	-0.08%
2021/05/31	11	84.80	0	0.00	84.40	11	13,328	0.08%
2021/05/28	1	81.90	1	82.00	83.50	0	13,398	0.00%
2021/05/27	1	81.50	0	0.00	82.10	1	13,414	0.01%
2021/05/25	0	0.00	2	83.50	84.30	-2	13,572	-0.01%
2021/05/24	1	81.00	0	0.00	81.70	1	13,534	0.01%
2021/05/21	1	81.50	2	82.85	82.40	-1	13,637	-0.01%
2021/05/18	0	0.00	1	80.00	81.30	-1	13,622	-0.01%
2021/05/17	2	77.70	0	0.00	77.90	2	13,695	0.01%
2021/05/14	2	79.90	0	0.00	80.40	2	13,582	0.01%
2021/05/13	0	0.00	10	78.30	79.00	-10	13,460	-0.07%
2021/05/12	2	82.40	4	82.30	80.80	-2	13,237	-0.02%
2021/05/11	4	86.20	1	85.50	85.90	3	12,948	0.02%
2021/05/10	1	88.80	1	88.50	89.00	0	12,853	0.00%
2021/05/07	0	0.00	3.1	88.78	88.60	-3.1	12,875	-0.02%
2021/05/06	2	88.75	2	89.60	89.60	0	12,753	0.00%
2021/05/05	0	0.00	10	88.00	88.00	-10	12,608	-0.08%
2021/05/03	0	0.00	4.5	88.78	87.90	-4.5	12,256	-0.04%
2021/04/29	5	87.90	4	88.35	88.20	1	12,192	0.01%
2021/04/28	5	90.46	8	90.00	89.60	-3	12,015	-0.02%
2021/04/27	4	90.50	6	90.92	91.80	-2	11,962	-0.02%
2021/04/26	3	89.50	1	89.60	90.00	2	11,655	0.02%
2021/04/23	0	0.00	3	89.60	90.00	-3	11,576	-0.03%
2021/04/22	0	0.00	4	90.08	90.20	-4	11,496	-0.03%
2021/04/21	3	90.00	1	90.50	90.20	2	11,250	0.02%
2021/04/20	2	89.90	13	91.41	91.10	-11	11,088	-0.10%
2021/04/19	4	90.05	1	90.50	91.10	3	10,959	0.03%
2021/04/16	7	89.51	4	89.53	89.90	3	10,862	0.03%
2021/04/15	10	88.98	4	87.80	89.00	6	10,713	0.06%
2021/04/14	0	0.00	23	86.63	86.50	-23	10,361	-0.22%
2021/04/13	24	87.65	16	87.71	86.80	8	10,254	0.08%
2021/04/12	10	84.80	1	85.00	85.50	9	9,964	0.09%
2021/04/09	0	0.00	8	82.15	82.30	-8	9,635	-0.08%
2021/04/08	5	80.30	0	0.00	80.10	5	9,393	0.05%
2021/04/07	0	0.00	2	80.00	80.10	-2	9,483	-0.02%
2021/04/06	1	79.90	2	80.00	80.00	-1	9,421	-0.01%
2021/04/01	0	0.00	1	79.30	79.60	-1	9,379	-0.01%
2021/03/31	0	0.00	1	79.60	79.80	-1	9,307	-0.01%
2021/03/30	0	0.00	3.1	78.89	79.00	-3.1	9,111	-0.03%
2021/03/22	0	0.00	5	75.46	76.40	-5	8,791	-0.06%
2021/03/19	1.1	74.04	0	0.00	74.50	1.1	8,741	0.01%
2021/03/17	1	77.00	2	76.80	76.40	-1	8,404	-0.01%
2021/03/16	0	0.00	3	76.80	77.30	-3	8,379	-0.04%
2021/03/11	0	0.00	6.1	77.46	76.70	-6.1	8,136	-0.07%
2021/03/10	0	0.00	1	74.60	74.60	-1	7,892	-0.01%
2021/03/09	1	73.50	0	0.00	73.60	1	8,016	0.01%
2021/03/08	1	73.40	0	0.00	73.50	1	7,984	0.01%
2021/03/05	6	72.58	0	0.00	72.90	6	7,925	0.08%
2021/03/04	0	0.00	4	73.00	73.40	-4	8,131	-0.05%
2021/03/02	4	74.40	6.7	74.11	73.80	-2.7	7,892	-0.03%
2021/02/26	1	72.10	0	0.00	72.70	1	7,823	0.01%
2021/02/25	1	74.90	0	0.00	75.00	1	7,574	0.01%
2021/02/24	0	0.00	3	74.43	73.80	-3	7,457	-0.04%
2021/02/23	1	73.70	2	73.00	73.80	-1	7,414	-0.01%
2021/02/22	0	0.00	7	71.47	71.60	-7	7,303	-0.10%
2021/02/18	0	0.00	1	71.50	70.70	-1	7,335	-0.01%
2021/02/17	7	69.94	2	70.05	70.00	5	7,322	0.07%
2021/02/02	0	0.00	1	67.70	68.80	-1	7,379	-0.01%
2021/01/29	1	66.90	0	0.00	65.60	1	7,324	0.01%
2021/01/28	0	0.00	0.7	67.90	67.70	-0.7	7,211	-0.01%
2021/01/26	0.1	69.70	0.1	70.00	69.50	-0.1	7,192	0.00%
2021/01/22	1	69.00	0	0.00	69.20	1	7,168	0.01%
2021/01/21	0	0.00	1	69.60	69.30	-1	7,107	-0.01%
2021/01/20	0.1	70.00	1	70.70	69.30	-0.9	7,091	-0.01%
2021/01/18	2.3	70.83	5	71.10	71.50	-2.7	6,961	-0.04%
2021/01/15	2	72.80	2.6	72.69	72.30	-0.6	6,980	-0.01%
2021/01/14	5	73.90	0	0.00	74.20	5	7,207	0.07%
2021/01/12	1	73.40	0	0.00	73.60	1	7,147	0.01%
2021/01/11	0	0.00	1	74.30	74.40	-1	7,103	-0.01%
2021/01/08	1	71.50	50	72.52	72.70	-49	6,987	-0.70%
2021/01/07	0	0.00	3.3	71.57	71.50	-3.3	6,942	-0.05%
2021/01/06	0	0.00	1	70.60	70.70	-1	6,917	-0.01%
2021/01/04	0	0.00	2	71.40	71.40	-2	6,846	-0.03%
2020/12/31	2	72.10	3	72.07	71.90	-1	6,738	-0.01%
2020/12/30	0	0.00	1.1	71.92	72.50	-1.1	6,680	-0.02%
2020/12/28	2.5	69.76	3	69.63	70.60	-0.5	6,551	-0.01%
2020/12/25	0	0.00	2	69.60	69.40	-2	6,507	-0.03%
2020/12/24	0	0.00	2	68.80	69.20	-2	6,499	-0.03%
2020/12/21	1	68.00	5	68.54	69.40	-4	6,594	-0.06%
2020/12/17	0	0.00	1	68.40	68.60	-1	6,509	-0.02%
2020/12/11	1	68.00	0	0.00	68.30	1	6,569	0.02%
2020/12/10	0	0.00	2	68.00	67.80	-2	6,517	-0.03%
2020/12/07	0	0.00	2	67.15	67.50	-2	6,363	-0.03%
2020/12/04	3	67.80	3	67.70	67.70	0	6,315	0.00%
2020/12/03	11	66.65	8	67.03	66.60	3	6,168	0.05%
2020/12/02	1	65.20	0	0.00	65.60	1	5,943	0.02%
2020/11/23	0	0.00	9.2	66.18	66.20	-9.2	5,592	-0.17%
2020/11/18	2	65.10	0	0.00	65.50	2	5,456	0.04%
2020/11/13	0	0.00	5	63.90	64.10	-5	5,316	-0.09%
2020/11/12	0	0.00	11.1	63.81	63.90	-11.1	5,289	-0.21%
2020/11/11	0	0.00	2	63.55	65.30	-2	5,230	-0.04%
2020/11/10	1	62.70	0	0.00	63.00	1	5,017	0.02%
2020/11/06	0	0.00	7	61.49	61.70	-7	4,958	-0.14%
2020/11/05	0	0.00	1	61.40	61.50	-1	4,970	-0.02%
2020/11/03	0	0.00	3	60.47	60.80	-3	5,003	-0.06%
2020/10/29	1	59.00	0	0.00	59.00	1	4,928	0.02%
2020/10/23	2	59.35	1	59.60	59.50	1	5,002	0.02%
2020/10/22	1	58.30	0	0.00	60.50	1	5,012	0.02%
2020/10/14	1	60.60	0	0.00	60.50	1	4,619	0.02%
2020/10/12	0	0.00	1	61.20	61.20	-1	4,662	-0.02%
2020/10/06	0	0.00	1	60.70	60.90	-1	4,765	-0.02%
2020/10/05	0	0.00	10	60.06	59.70	-10	4,799	-0.21%
2020/09/28	0	0.00	1	59.30	59.40	-1	4,940	-0.02%
2020/09/25	0	0.00	1	58.60	58.20	-1	5,064	-0.02%
2020/09/24	3	58.03	0	0.00	58.00	3	5,068	0.06%
2020/09/23	2	59.95	0	0.00	60.00	2	4,952	0.04%
2020/09/22	2	60.70	1	61.40	60.30	1	4,923	0.02%
2020/09/21	0	0.00	0.2	61.50	61.50	-0.2	4,922	0.00%
2020/09/18	10	61.80	1	61.80	61.30	9	4,956	0.18%
2020/09/15	1	60.70	0	0.00	61.20	1	4,908	0.02%
2020/09/09	1	60.60	0	0.00	61.00	1	5,268	0.02%
2020/09/08	1	61.30	0	0.00	61.10	1	5,315	0.02%
2020/09/02	1	60.50	0	0.00	60.80	1	5,472	0.02%
2020/08/31	1	61.30	0	0.00	61.50	1	5,493	0.02%
2020/08/28	0	0.00	1	61.80	61.80	-1	5,463	-0.02%
2020/08/27	1	61.30	0	0.00	61.60	1	5,569	0.02%
2020/08/21	0	0.00	1	62.00	62.30	-1	5,835	-0.02%
2020/08/20	6	61.70	1	62.20	60.80	5	5,833	0.09%
2020/08/19	2	62.80	0	0.00	62.70	2	5,818	0.03%
2020/08/17	0	0.00	3	63.53	63.90	-3	5,891	-0.05%
2020/08/12	1	62.40	2	63.10	63.00	-1	5,965	-0.02%
2020/08/11	2	63.30	3	63.47	62.80	-1	5,954	-0.02%
2020/08/10	0	0.00	4	62.55	63.20	-4	5,937	-0.07%
2020/08/07	2.2	61.15	0	0.00	60.80	2.2	5,916	0.04%
2020/08/06	0	0.00	0.1	61.90	61.50	-0.1	5,879	0.00%
2020/08/04	0	0.00	1	60.80	60.40	-1	5,929	-0.02%
2020/08/03	2	60.10	1	60.30	60.20	1	5,944	0.02%
2020/07/31	1	61.20	1	61.80	61.10	0	5,903	0.00%
2020/07/30	3	61.10	2	61.65	61.50	1	5,882	0.02%
2020/07/29	3	61.30	0	0.00	61.10	3	5,888	0.05%
2020/07/28	1	61.20	1	61.70	61.40	0	6,072	0.00%
2020/07/27	1	62.60	0	0.00	62.50	1	6,216	0.02%
2020/07/23	1	63.50	0	0.00	63.50	1	6,414	0.02%
2020/07/21	0	0.00	1	64.50	64.00	-1	6,536	-0.02%
2020/07/20	1	63.40	0	0.00	63.50	1	6,530	0.02%
2020/07/14	0	0.00	1	63.60	63.50	-1	6,686	-0.01%
2020/07/10	1	63.60	0	0.00	63.30	1	6,769	0.01%
2020/07/08	1.1	64.80	1	64.60	64.80	0.1	6,800	0.00%
2020/07/07	3.2	64.71	2	64.50	64.80	1.2	6,793	0.02%
2020/07/06	2	66.50	1	66.90	67.00	1	6,748	0.01%
2020/07/03	0	0.00	1	66.00	65.80	-1	6,717	-0.01%
2020/07/02	1	65.40	2	65.70	65.40	-1	6,741	-0.01%
2020/07/01	0	0.00	1	65.40	65.20	-1	6,785	-0.01%
2020/06/30	0	0.00	4	64.58	64.60	-4	6,830	-0.06%
2020/06/29	4	63.90	2	63.80	64.00	2	6,899	0.03%
2020/06/24	1	64.90	2	65.30	64.70	-1	6,927	-0.01%
2020/06/23	1	64.20	2	64.90	65.00	-1	6,922	-0.01%
2020/06/22	1	64.10	3	64.90	64.40	-2	6,926	-0.03%
2020/06/19	1	64.10	0	0.00	63.80	1	6,977	0.01%
2020/06/18	5	64.54	0	0.00	64.90	5	6,872	0.07%
2020/06/17	1	64.50	1	65.30	64.90	0	6,986	0.00%
2020/06/16	0	0.00	32	65.12	64.90	-32	7,318	-0.44%
2020/06/15	3	64.87	1.1	65.22	64.10	1.9	7,603	0.02%
2020/06/12	1	65.00	2	64.90	65.30	-1	7,795	-0.01%
2020/06/11	0.1	66.00	2	66.70	66.00	-1.9	7,974	-0.02%
2020/06/10	0.2	67.40	0	0.00	67.40	0.2	8,066	0.00%
2020/06/08	0	0.00	1	66.30	66.50	-1	8,348	-0.01%
2020/06/05	3	64.93	0	0.00	65.30	3	8,335	0.04%
2020/06/04	2	65.10	2	65.25	65.00	0	8,396	0.00%
2020/06/03	1	64.70	3	64.67	65.00	-2	8,516	-0.02%
2020/05/29	2	62.20	2	62.90	62.90	0	8,446	0.00%
2020/05/27	1	63.40	0	0.00	63.10	1	8,354	0.01%
2020/05/26	0	0.00	3	63.27	63.30	-3	8,396	-0.04%
2020/05/25	2	61.40	1	62.60	62.10	1	8,448	0.01%
2020/05/22	5	62.70	1	63.40	62.30	4	8,470	0.05%
2020/05/20	0	0.00	1	63.90	63.90	-1	8,456	-0.01%
2020/05/19	1	63.30	2	64.20	63.60	-1	8,447	-0.01%
2020/05/15	2	63.05	1	63.50	62.70	1	8,405	0.01%
2020/05/14	3	62.93	0	0.00	62.70	3	8,371	0.04%
2020/05/12	2	63.65	0	0.00	63.50	2	8,323	0.02%
2020/05/11	1	65.00	0	0.00	64.60	1	8,257	0.01%
2020/05/08	1	64.40	3	64.37	64.00	-2	8,230	-0.02%
2020/05/07	1	63.10	2	63.90	63.00	-1	8,210	-0.01%
2020/05/06	2	63.10	7	63.50	63.00	-5	8,205	-0.06%
2020/05/05	1	64.50	1	64.40	63.80	0	8,188	0.00%
2020/05/04	7	63.17	4	63.88	63.50	3	8,198	0.04%
2020/04/30	3	65.43	3	66.10	66.20	0	8,042	0.00%
2020/04/29	1	62.50	4	62.68	62.50	-3	7,891	-0.04%
2020/04/27	0	0.00	36	58.20	59.60	-36	7,875	-0.46%
2020/04/24	30	57.29	0	0.00	57.00	30	7,742	0.39%
2020/04/23	4	57.48	1	58.10	57.50	3	7,716	0.04%
2020/04/21	66	58.57	56	57.98	57.20	10	7,639	0.13%
2020/04/20	1	59.50	0	0.00	59.70	1	7,513	0.01%
2020/04/17	0	0.00	1	61.50	60.10	-1	7,495	-0.01%
2020/04/16	3	60.07	0	0.00	59.90	3	7,422	0.04%
2020/04/15	2	60.50	0	0.00	60.80	2	7,338	0.03%
2020/04/14	1	60.10	2	59.15	60.10	-1	7,272	-0.01%
2020/04/13	2	58.10	1	58.40	57.80	1	7,171	0.01%
2020/04/10	2	58.50	1	58.80	58.40	1	7,148	0.01%
2020/04/09	3	58.10	1	58.90	58.10	2	7,140	0.03%
2020/04/08	0	0.00	5	57.72	58.10	-5	7,074	-0.07%
2020/04/07	1	55.90	2	55.90	56.30	-1	6,978	-0.01%
2020/04/06	3	54.73	2	55.50	55.30	1	6,958	0.01%
2020/04/01	1	53.70	0	0.00	53.70	1	6,878	0.01%
2020/03/31	5	55.68	1	54.80	54.70	4	6,796	0.06%
2020/03/30	0	0.00	5	53.48	55.60	-5	6,675	-0.07%
2020/03/27	1	55.50	0	0.00	55.60	1	6,565	0.02%
2020/03/26	3	55.50	2	55.35	55.60	1	6,510	0.02%
2020/03/25	1	54.60	0	0.00	55.70	1	6,568	0.02%
2020/03/24	0	0.00	1	51.90	51.70	-1	6,495	-0.02%
2020/03/23	0	0.00	1	47.80	48.65	-1	6,443	-0.02%
2020/03/20	13	49.28	0	0.00	50.10	13	6,317	0.21%
2020/03/19	4	49.19	3	47.50	47.30	1	5,969	0.02%
2020/03/18	1	54.70	0	0.00	52.40	1	5,670	0.02%
2020/03/17	4	57.38	5	55.82	56.00	-1	5,452	-0.02%
2020/03/16	3	60.47	0	0.00	58.80	3	5,196	0.06%
2020/03/13	2	59.10	1	60.80	61.40	1	5,046	0.02%
2020/03/12	3	64.60	4	63.80	63.80	-1	4,783	-0.02%
2020/03/11	1	67.00	0	0.00	66.30	1	4,630	0.02%
2020/03/10	2	66.40	12	66.00	66.20	-10	4,589	-0.22%
2020/03/09	7	66.37	0	0.00	66.00	7	4,496	0.16%
2020/03/06	2	68.00	6	68.93	68.20	-4	4,335	-0.09%
2020/03/05	0	0.00	2	69.45	69.70	-2	4,258	-0.05%
2020/03/04	0.1	68.80	0	0.00	68.80	0.1	4,251	0.00%
2020/03/03	1	67.90	0	0.00	67.70	1	4,238	0.02%
2020/03/02	11	67.47	14	67.40	67.70	-3	4,222	-0.07%
2020/02/27	1	68.00	0	0.00	68.10	1	4,421	0.02%
2020/02/26	2	67.70	1	68.20	67.70	1	4,356	0.02%
2020/02/25	21	68.70	0	0.00	68.50	21	4,251	0.49%
2020/02/24	0	0.00	1	69.20	68.90	-1	4,218	-0.02%
2020/02/21	1	69.90	0	0.00	69.80	1	4,160	0.02%
2020/02/20	1	69.80	0	0.00	70.00	1	4,176	0.02%
2020/02/19	2	70.80	0	0.00	70.80	2	4,164	0.05%
2020/02/17	1	69.80	0	0.00	70.10	1	4,148	0.02%
2020/02/14	0.1	70.40	0	0.00	70.40	0.1	4,179	0.00%
2020/02/04	0	0.00	1	69.30	70.10	-1	4,220	-0.02%
2020/02/03	1	68.60	0	0.00	68.50	1	4,252	0.02%
2020/01/30	1	70.00	0	0.00	68.60	1	4,180	0.02%
2020/01/20	0	0.00	2	73.15	72.80	-2	4,016	-0.05%
2020/01/15	1	72.50	0	0.00	72.70	1	4,129	0.02%
2020/01/13	1	72.70	1	72.80	73.00	0	4,170	0.00%
2020/01/08	1	71.90	0	0.00	71.60	1	4,271	0.02%
2020/01/06	0	0.00	2	73.00	73.00	-2	4,300	-0.05%
2020/01/02	1.9	72.50	0	0.00	72.60	1.9	4,363	0.04%
2019/12/27	1	73.10	0	0.00	73.20	1	4,412	0.02%
2019/12/26	0	0.00	1	72.70	72.80	-1	4,416	-0.02%
2019/12/20	0	0.00	5	73.10	72.90	-5	4,634	-0.11%
2019/12/19	0	0.00	2	72.60	72.90	-2	4,577	-0.04%
2019/12/18	0	0.00	3	72.90	72.60	-3	4,579	-0.07%
2019/12/17	0	0.00	3	72.27	72.70	-3	4,668	-0.06%
2019/12/12	1	71.90	13	71.98	72.00	-12	4,727	-0.25%
2019/12/09	0	0.00	1	71.20	70.90	-1	4,876	-0.02%
2019/12/06	0	0.00	1	71.50	71.20	-1	4,893	-0.02%
2019/12/05	1	71.10	0	0.00	71.00	1	4,903	0.02%
2019/12/03	1	71.50	0	0.00	71.60	1	4,964	0.02%
2019/11/29	1.5	71.37	0	0.00	71.50	1.5	5,070	0.03%
2019/11/27	12	72.40	0	0.00	72.50	12	5,089	0.24%
2019/11/20	1	71.50	0	0.00	71.40	1	4,942	0.02%
2019/11/14	0	0.00	0.2	71.10	71.00	-0.2	5,111	0.00%
2019/11/13	1	71.70	1	71.40	71.40	0	5,219	0.00%
2019/11/12	1	72.00	3	72.07	72.10	-2	5,298	-0.04%
2019/11/08	1	72.70	0	0.00	72.70	1	5,410	0.02%
2019/11/07	0	0.00	3	72.77	72.90	-3	5,457	-0.05%
2019/11/05	0	0.00	1	72.60	72.90	-1	5,557	-0.02%
2019/11/04	2	71.95	0	0.00	72.30	2	5,637	0.04%
2019/10/31	4	72.15	0	0.00	72.00	4	5,881	0.07%
2019/10/29	2	71.50	0	0.00	71.50	2	6,015	0.03%
2019/10/22	0	0.00	3	71.63	71.90	-3	6,248	-0.05%
2019/10/21	0	0.00	1	70.90	71.10	-1	6,287	-0.02%
2019/10/18	1	71.00	1	71.00	71.00	0	6,326	0.00%
2019/10/17	0	0.00	1	70.80	71.20	-1	6,299	-0.02%
2019/10/15	0	0.00	1	70.00	70.30	-1	6,511	-0.02%
2019/10/14	0	0.00	1	69.30	70.00	-1	6,563	-0.02%
2019/10/09	1	69.30	0	0.00	69.00	1	6,565	0.02%
2019/10/08	0	0.00	1	69.90	69.80	-1	6,565	-0.02%
2019/10/03	1	68.90	0	0.00	69.00	1	6,680	0.01%
2019/10/02	1	70.10	0	0.00	70.00	1	6,708	0.01%
2019/09/23	0	0.00	1	71.10	70.90	-1	7,535	-0.01%
2019/09/20	3	70.20	0	0.00	70.70	3	7,690	0.04%
2019/09/17	1	71.10	41	71.00	71.00	-40	7,693	-0.52%
2019/09/16	40	70.40	1	70.60	70.60	39	7,772	0.50%
2019/09/12	0	0.00	9	69.83	69.40	-9	7,816	-0.12%
2019/09/05	2	68.85	0	0.00	69.30	2	8,086	0.02%
2019/09/04	0	0.00	2	68.30	68.40	-2	8,109	-0.02%
2019/09/02	1	68.60	1	68.40	68.50	0	8,265	0.00%
2019/08/30	0	0.00	2	68.20	68.80	-2	8,341	-0.02%
2019/08/27	2	67.50	0	0.00	67.00	2	8,335	0.02%
2019/08/22	1	68.00	0	0.00	67.90	1	8,287	0.01%
2019/08/21	1	67.60	0	0.00	67.90	1	8,494	0.01%
2019/08/20	4	67.55	0	0.00	67.60	4	8,473	0.05%
2019/08/15	1	66.10	0	0.00	66.00	1	8,326	0.01%
2019/08/13	3	67.17	0	0.00	67.00	3	8,251	0.04%
2019/08/12	3.2	67.75	0	0.00	67.60	3.2	8,173	0.04%
2019/08/08	0	68.50	0	0.00	68.10	0	8,181	0.00%
2019/08/07	4	68.05	0	0.00	68.10	4	8,170	0.05%
2019/08/06	10	68.40	0	0.00	68.30	10	8,166	0.12%
2019/08/05	1	69.00	0	0.00	69.10	1	8,126	0.01%
2019/08/02	1	69.70	1	70.00	69.70	0	8,056	0.00%
2019/08/01	3	70.73	0	0.00	70.70	3	8,029	0.04%
2019/07/31	10	71.40	1	71.80	71.30	9	8,026	0.11%
2019/07/30	1	71.50	0	0.00	71.50	1	7,875	0.01%
2019/07/29	1	71.50	0.6	71.70	71.60	0.4	7,867	0.01%
2019/07/25	0	0.00	10	71.30	71.60	-10	7,784	-0.13%
2019/07/24	0	0.00	0.5	71.70	71.40	-0.5	7,732	-0.01%
2019/07/22	1	72.10	0	0.00	71.90	1	7,618	0.01%
2019/07/19	1	72.00	0	0.00	71.90	1	7,568	0.01%
2019/07/18	0	0.00	1	72.00	71.90	-1	7,603	-0.01%
2019/07/17	1	71.00	0	0.00	72.60	1	7,567	0.01%
2019/07/16	3	71.80	0	0.00	71.70	3	7,310	0.04%
2019/07/15	1	72.00	0	0.00	72.00	1	7,271	0.01%
2019/07/11	0	0.00	1	72.10	72.00	-1	7,260	-0.01%
2019/07/09	0.2	72.30	0	0.00	72.10	0.2	7,178	0.00%
2019/07/08	2	72.35	0	0.00	72.50	2	7,199	0.03%
2019/07/03	2	72.50	0.1	73.50	72.60	1.9	7,289	0.03%
2019/07/02	6	78.30	32	78.34	78.30	-26	7,011	-0.37%
2019/07/01	3	78.80	2	78.70	78.80	1	6,766	0.01%
2019/06/28	2	78.55	0	0.00	78.60	2	6,585	0.03%
2019/06/27	1	79.00	1	78.90	78.60	0	6,556	0.00%
2019/06/25	0.3	79.20	0	0.00	79.10	0.3	6,394	0.00%
2019/06/21	1	78.60	0	0.00	78.80	1	6,353	0.02%
2019/06/20	51	79.38	0	0.00	78.50	51	6,249	0.82%
2019/06/17	1	78.50	0	0.00	78.40	1	6,152	0.02%
2019/06/11	1	77.60	40	77.50	78.00	-39	6,042	-0.65%
2019/06/10	42	77.85	0	0.00	77.70	42	5,934	0.71%
2019/06/06	0.3	78.30	0	0.00	78.50	0.3	5,805	0.01%
2019/06/04	1	78.00	0	0.00	78.30	1	5,736	0.02%
2019/05/24	0	0.00	30	77.90	77.60	-30	5,694	-0.53%
2019/05/22	31	77.77	0	0.00	77.50	31	5,728	0.54%
2019/05/21	0	0.00	80	77.88	78.60	-80	5,746	-1.39%
2019/05/17	30	76.50	0	0.00	76.50	30	5,686	0.53%
2019/05/16	10	76.60	0	0.00	76.60	10	5,702	0.18%
2019/05/14	10	75.90	10	76.44	76.30	0	5,667	0.00%
2019/05/13	50	77.16	0	0.00	76.40	50	5,600	0.89%
2019/05/09	1	77.00	1	77.00	76.80	0	5,646	0.00%
2019/05/08	1	78.00	0	0.00	77.60	1	5,611	0.02%
2019/05/07	0	0.00	62	78.38	78.20	-62	5,567	-1.11%
2019/05/06	63	77.88	0	0.00	78.00	63	5,587	1.13%
2019/05/03	1	78.80	10	78.80	78.80	-9	5,592	-0.16%
2019/05/02	0	0.00	66	78.80	79.00	-66	5,691	-1.16%
2019/04/29	1	78.10	0	0.00	78.00	1	5,664	0.02%
2019/04/26	1	77.80	0	0.00	78.30	1	5,661	0.02%
2019/04/25	4	77.90	2	78.00	78.00	2	5,666	0.04%
2019/04/24	3	77.90	0	0.00	77.50	3	5,704	0.05%
2019/04/12	2	76.20	0	0.00	76.50	2	5,901	0.03%
2019/04/11	4	76.75	220	77.00	77.00	-216	5,848	-3.69%	大賣/鉅額交易
2019/04/10	0	0.00	1	77.80	77.70	-1	5,744	-0.02%
2019/04/09	20	77.70	0	0.00	77.90	20	5,749	0.35%
2019/04/03	0	0.00	0.2	78.20	78.20	-0.2	5,580	0.00%
2019/04/01	200	78.70	0	0.00	78.10	200	5,499	3.64%	大買/鉅額交易
2019/03/29	0	0.00	110	78.61	78.90	-110	5,373	-2.05%	大賣/鉅額交易
2019/03/28	2	78.20	0	0.00	78.20	2	5,333	0.04%
2019/03/27	13	77.34	0	0.00	77.50	13	5,289	0.25%
2019/03/26	25	76.98	1	77.10	77.30	24	5,272	0.46%
2019/03/25	22	76.45	0	0.00	76.40	22	5,228	0.42%
2019/03/22	4	76.77	1	76.80	77.00	3	5,211	0.06%
2019/03/21	16	76.89	10	76.60	76.60	6	5,191	0.12%
2019/03/20	23	75.71	10	76.10	76.20	13	5,113	0.25%
2019/03/19	60	76.26	0	0.00	76.00	60	5,124	1.17%
2019/03/18	50	76.00	50	76.50	76.50	0	5,136	0.00%
2019/03/15	3	75.70	0	0.00	76.00	3	5,127	0.06%
2019/03/14	15	75.93	0	0.00	75.60	15	5,041	0.30%
2019/03/13	55	76.01	0	0.00	76.00	55	5,124	1.07%
2019/03/12	5	76.14	1	76.30	75.90	4	5,246	0.08%
2019/03/08	1	75.60	0	0.00	75.60	1	5,390	0.02%
2019/03/07	0	0.00	50	76.14	76.20	-50	5,503	-0.91%
2019/03/04	51	75.80	0	0.00	75.60	51	5,719	0.89%
2019/02/20	30	75.10	62	75.34	75.40	-32	5,468	-0.59%
2019/02/18	2	74.90	0	0.00	74.80	2	5,449	0.04%
2019/02/15	30	74.80	0	0.00	74.50	30	5,413	0.55%
2019/01/24	0	0.00	2	74.50	74.60	-2	5,217	-0.04%
2019/01/23	1	75.00	0	0.00	74.60	1	5,219	0.02%
2019/01/16	2	75.50	0	0.00	75.50	2	5,229	0.04%
2019/01/09	10	74.20	0	0.00	74.50	10	5,332	0.19%
2018/12/28	0	0.00	20	74.80	75.50	-20	5,679	-0.35%
2018/12/25	0	0.00	1	72.60	72.60	-1	5,817	-0.02%
2018/12/17	0	0.00	2	72.95	73.30	-2	6,358	-0.03%
2018/12/03	1.2	74.87	0	0.00	74.40	1.2	6,266	0.02%
2018/11/30	1	74.60	0	0.00	74.30	1	6,193	0.02%
2018/11/27	3	75.03	0	0.00	74.80	3	5,925	0.05%
2018/11/26	0	76.40	0	0.00	75.90	0	5,915	0.00%
2018/11/23	1	76.70	0	0.00	76.50	1	5,933	0.02%
2018/11/20	1	77.90	0	0.00	78.10	1	6,115	0.02%
2018/11/12	0	0.00	1	77.60	77.30	-1	6,610	-0.02%
2018/10/25	0	0.00	2	74.25	74.00	-2	6,726	-0.03%
2018/10/24	0	0.00	2	75.40	75.40	-2	6,706	-0.03%
2018/10/16	1	76.80	2	76.60	77.00	-1	6,628	-0.02%
2018/10/15	1	76.60	0	0.00	76.50	1	6,622	0.02%
2018/10/12	1	76.60	3	76.30	77.90	-2	6,564	-0.03%
2018/10/11	1	78.30	0	0.00	76.10	1	6,578	0.02%
2018/10/09	1	82.00	0	0.00	81.70	1	6,314	0.02%
2018/10/04	1	83.00	0	0.00	83.10	1	6,242	0.02%
2018/10/03	1	83.60	0	0.00	83.80	1	6,233	0.02%
2018/09/27	2	84.10	0	0.00	85.00	2	6,763	0.03%
2018/09/25	1	85.10	0	0.00	84.50	1	6,942	0.01%
2018/09/13	0	0.00	3	84.13	84.60	-3	7,234	-0.04%
2018/09/12	2	83.00	0	0.00	83.60	2	7,291	0.03%
2018/09/11	1	83.10	2	83.95	84.00	-1	7,376	-0.01%
2018/09/10	0	0.00	1	83.70	83.40	-1	7,521	-0.01%
2018/09/07	1	83.10	0	0.00	83.40	1	7,683	0.01%
2018/09/05	1	83.70	0	0.00	83.50	1	7,849	0.01%
2018/08/29	0	0.00	1	85.30	85.40	-1	8,444	-0.01%
2018/08/28	0	0.00	2	84.95	85.20	-2	8,515	-0.02%
2018/08/27	1	84.00	0	0.00	84.80	1	8,506	0.01%
2018/08/23	1	84.40	0	0.00	84.50	1	8,946	0.01%
2018/08/17	0	0.00	0	83.30	83.30	0	8,953	0.00%
2018/08/16	1	82.60	1	82.10	82.10	0	8,892	0.00%
2018/08/09	0	0.00	3	84.60	84.60	-3	8,978	-0.03%
2018/08/08	0	0.00	1	84.80	85.00	-1	9,076	-0.01%
2018/08/07	0	83.70	0	0.00	83.70	0	9,096	0.00%
2018/08/02	1	84.00	0	0.00	83.60	1	9,249	0.01%
2018/07/31	0	0.00	1	84.90	84.90	-1	9,244	-0.01%
2018/07/30	0	0.00	1	84.50	84.20	-1	9,209	-0.01%
2018/07/25	1	83.60	0	0.00	83.60	1	9,262	0.01%
2018/07/23	0	0.00	1	83.30	83.70	-1	9,273	-0.01%
2018/07/19	2	84.35	0	0.00	83.90	2	9,301	0.02%
2018/07/18	0	0.00	1	84.70	85.60	-1	9,362	-0.01%
2018/07/17	1	83.70	0	0.00	84.10	1	9,314	0.01%
2018/07/13	0	0.00	1	84.80	85.00	-1	9,408	-0.01%
2018/07/12	1	84.90	1	84.70	84.70	0	9,439	0.00%
2018/07/10	1	83.20	0	0.00	82.70	1	9,399	0.01%
2018/07/06	2	87.20	0	0.00	87.10	2	9,096	0.02%
2018/07/05	0	0.00	2	88.05	88.00	-2	8,965	-0.02%
2018/07/03	0	0.00	1	88.00	88.00	-1	8,932	-0.01%
2018/07/02	0	0.00	6	87.30	87.30	-6	8,792	-0.07%
2018/06/29	0	0.00	8	86.84	87.20	-8	8,711	-0.09%
2018/06/28	1	84.20	1	84.80	84.50	0	8,480	0.00%
2018/06/26	0	0.00	2	84.95	85.40	-2	8,411	-0.02%
2018/06/25	0	0.00	1	85.10	85.00	-1	8,335	-0.01%
2018/06/21	1	84.00	0	0.00	84.20	1	8,311	0.01%
2018/06/20	1	84.30	1.1	84.50	84.40	-0.1	8,322	0.00%
2018/06/19	20	82.90	0	0.00	82.80	20	8,338	0.24%
2018/06/14	2	84.70	0	0.00	84.20	2	8,003	0.02%
2018/06/13	0	0.00	1	85.40	85.90	-1	7,851	-0.01%
2018/06/08	1	85.40	0	0.00	85.50	1	7,740	0.01%
2018/06/07	0	0.00	1	86.40	86.90	-1	7,586	-0.01%
2018/06/01	0	0.00	1	84.80	85.10	-1	7,270	-0.01%
2018/05/31	1	83.70	0	0.00	83.70	1	7,319	0.01%
2018/05/30	1	85.20	0	0.00	85.10	1	6,891	0.01%
2018/05/28	1	85.90	0	0.00	86.30	1	6,870	0.01%
2018/05/25	2	86.50	1	87.00	86.00	1	6,862	0.01%
2018/05/23	0	0.00	1	87.00	86.70	-1	6,876	-0.01%
2018/05/18	0	0.00	1	87.30	87.30	-1	6,938	-0.01%
2018/05/16	0	0.00	20	86.00	86.40	-20	6,889	-0.29%
2018/05/14	2	84.90	0	0.00	85.50	2	6,995	0.03%
2018/05/08	0	0.00	2	82.05	82.90	-2	6,957	-0.03%
2018/05/04	0	0.00	4	82.40	81.80	-4	6,915	-0.06%
2018/05/03	5	81.88	26	82.41	81.70	-21	6,893	-0.30%
2018/05/02	0	0.00	4	82.50	82.90	-4	6,902	-0.06%
2018/04/30	0	0.00	2	81.25	81.60	-2	6,869	-0.03%
2018/04/27	36	80.64	2	80.90	80.80	34	6,865	0.50%
2018/04/25	3	80.30	0	0.00	80.90	3	6,858	0.04%
2018/04/23	15	82.01	1	81.90	82.00	14	6,830	0.20%
2018/04/20	2	82.80	0	0.00	83.00	2	6,791	0.03%
2018/04/19	0	0.00	2	83.40	83.80	-2	6,790	-0.03%
2018/04/18	0	0.00	1	82.90	82.90	-1	6,794	-0.01%
2018/04/17	44	82.30	1	82.40	82.40	43	6,838	0.63%
2018/04/16	20	83.50	0	0.00	83.80	20	6,990	0.29%
2018/04/10	60	83.55	0	0.00	83.80	60	7,346	0.82%
2018/04/09	0	0.00	1	83.00	83.40	-1	7,330	-0.01%
2018/04/03	1	81.00	0	0.00	81.30	1	7,277	0.01%
2018/03/31	1	81.60	1	82.30	81.60	0	7,321	0.00%
2018/03/30	3	82.10	0	0.00	82.10	3	7,404	0.04%
2018/03/29	2	81.45	1	82.00	81.80	1	7,355	0.01%
2018/03/27	5	82.90	5	83.10	83.10	0	7,308	0.00%
2018/03/26	1	81.90	0	0.00	82.50	1	7,279	0.01%
2018/03/23	1	81.80	1	82.40	82.20	0	7,236	0.00%
2018/03/22	5	82.10	18	83.18	83.10	-13	7,161	-0.18%
2018/03/20	1	82.50	2	82.30	82.50	-1	7,102	-0.01%
2018/03/19	0	0.00	1	81.70	82.00	-1	7,048	-0.01%
2018/03/16	13	80.18	0	0.00	81.70	13	7,015	0.19%
2018/03/13	4	80.20	6	80.67	81.00	-2	6,826	-0.03%
2018/03/12	0	0.00	10	80.50	80.50	-10	6,827	-0.15%
2018/03/08	10	79.00	0	0.00	79.00	10	6,768	0.15%
2018/03/07	0	0.00	1	79.70	79.40	-1	6,774	-0.01%
2018/03/06	1	78.50	1	78.80	79.30	0	6,825	0.00%
2018/03/05	1	78.00	0	0.00	78.10	1	6,856	0.01%
2018/03/02	1	77.60	1	78.20	78.30	0	6,805	0.00%
2018/03/01	2	78.75	1	79.80	79.10	1	6,758	0.01%
2018/02/27	0	0.00	5	80.60	80.60	-5	6,677	-0.07%
2018/02/22	1	78.10	0	0.00	78.50	1	6,628	0.02%
2018/02/21	1	77.40	2	78.45	79.00	-1	6,641	-0.02%
2018/02/09	2	75.70	1	76.40	76.00	1	6,514	0.02%
2018/02/06	1	77.00	0	0.00	76.10	1	6,359	0.02%
2018/02/05	1	78.50	2.1	78.42	78.80	-1.1	6,218	-0.02%
2018/02/02	10	79.75	0	0.00	79.80	10	6,146	0.16%
2018/02/01	1	80.20	0	0.00	80.10	1	6,150	0.02%
2018/01/30	1	81.10	0	0.00	81.00	1	6,068	0.02%
2018/01/24	0	0.00	1	80.30	80.30	-1	6,009	-0.02%
2018/01/22	1	81.00	0	0.00	80.80	1	5,999	0.02%
2018/01/18	0.1	80.90	0	0.00	81.20	0.1	5,918	0.00%
2018/01/11	0	0.00	3	81.70	82.00	-3	5,616	-0.05%
2018/01/10	0	0.00	4	82.92	82.70	-4	5,560	-0.07%
2018/01/04	0.2	77.70	0	0.00	78.00	0.2	5,162	0.00%
2018/01/03	0	0.00	3	78.00	78.20	-3	5,196	-0.06%

資料中心投資潮擴散UDN聯合新聞網－11天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－14天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－14天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

凱基-台東 券商分點個股進出 凱基-台東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析