年興 (1451)-凱基-台東券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.00
漲跌
--
漲幅
0.00%
成交量
101張
產業
上市紡織類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	1	19.95	20.00	-1	189	-0.53%
2024/12/19	1	20.00	0	0.00	20.00	1	188	0.53%
2024/12/16	0	0.00	2	20.35	20.35	-2	184	-1.08%
2024/12/13	0	0.00	1	20.55	20.60	-1	184	-0.54%
2024/11/28	0	0.00	2	20.45	20.90	-2	161	-1.24%
2024/11/27	0	0.00	1	20.60	20.55	-1	155	-0.64%
2024/11/21	0	0.00	3	20.60	20.70	-3	157	-1.91%
2024/11/12	0	0.00	3	20.60	20.60	-3	140	-2.13%
2024/11/11	0	0.00	4	20.68	20.70	-4	141	-2.84%
2024/11/08	0	0.00	1	20.60	20.65	-1	140	-0.71%
2024/11/05	0	0.00	1	19.95	19.90	-1	106	-0.94%
2024/10/23	1	20.15	0	0.00	20.15	1	115	0.87%
2024/10/22	0	0.00	1	20.00	20.05	-1	115	-0.87%
2024/10/16	0	0.00	8	19.90	19.90	-8	119	-6.71%
2024/10/07	1	20.25	0	0.00	20.25	1	123	0.81%
2024/10/04	1	19.90	0	0.00	19.90	1	119	0.84%
2024/09/27	1	20.10	0	0.00	20.15	1	123	0.81%
2024/09/26	3	19.90	0	0.00	19.95	3	123	2.44%
2024/09/25	1	19.85	0	0.00	20.00	1	122	0.82%
2024/09/03	1	20.00	0	0.00	20.10	1	131	0.76%
2024/08/29	0	0.00	1	20.15	20.15	-1	131	-0.76%
2024/08/05	2	19.33	0	0.00	19.45	2	131	1.52%
2024/08/02	1	19.60	0	0.00	19.60	1	127	0.78%
2024/07/29	0	0.00	17	19.41	19.50	-17	151	-11.22%
2024/07/26	0	0.00	8	19.42	19.45	-8	152	-5.24%
2024/07/22	1	19.45	0	0.00	19.65	1	158	0.63%
2024/07/19	2	19.85	0	0.00	19.80	2	157	1.27%
2024/07/12	2	20.08	0	0.00	20.05	2	160	1.25%
2024/07/03	1	20.35	1	20.40	20.35	0	179	0.00%
2024/07/01	1	20.50	0	0.00	20.50	1	174	0.57%
2024/06/28	1	20.50	0	0.00	20.50	1	178	0.56%
2024/06/27	1	20.55	0	0.00	20.55	1	176	0.57%
2024/06/24	1	20.75	0	0.00	20.80	1	176	0.57%
2024/06/17	1	21.00	0	0.00	20.90	1	173	0.58%
2024/05/24	2	19.75	0	0.00	20.00	2	170	1.17%
2024/05/23	1	20.15	0	0.00	20.00	1	170	0.59%
2024/05/17	2	20.63	0	0.00	20.35	2	166	1.20%
2024/05/13	1	20.60	0	0.00	20.55	1	166	0.60%
2024/05/07	1	20.55	0	0.00	20.65	1	159	0.63%
2024/03/28	1	19.15	0	0.00	19.25	1	129	0.77%
2024/03/27	0	0.00	4.4	19.28	19.35	-4.4	128	-3.43%
2024/03/25	1	19.10	0	0.00	19.25	1	129	0.77%
2024/03/15	0	0.00	9	19.00	18.95	-9	129	-6.92%
2024/03/14	1	19.15	0	0.00	18.95	1	130	0.77%
2024/03/13	0	19.25	0	0.00	19.25	0	129	0.02%
2024/03/08	1	18.80	0	0.00	18.80	1	127	0.78%
2024/03/04	1	18.95	0	0.00	18.90	1	130	0.77%
2024/02/27	1	19.00	0	0.00	19.00	1	146	0.68%
2024/02/22	1	19.00	0	0.00	19.15	1	201	0.50%
2024/02/21	1	19.10	0	0.00	19.10	1	201	0.50%
2024/02/20	1	19.15	0	0.00	19.20	1	204	0.49%
2024/01/30	1	19.20	0	0.00	19.20	1	199	0.50%
2024/01/25	1	19.25	0	0.00	19.25	1	201	0.50%
2024/01/12	1	19.40	0	0.00	19.40	1	184	0.54%
2024/01/04	1	19.00	0	0.00	18.95	1	177	0.56%
2023/12/28	1	19.00	0	0.00	18.95	1	173	0.58%
2023/12/15	1	19.10	2	19.15	19.15	-1	169	-0.59%
2023/12/11	1	19.05	0	0.00	19.00	1	169	0.59%
2023/12/07	1	19.00	0	0.00	19.00	1	171	0.58%
2023/12/01	1	18.80	0	0.00	18.85	1	168	0.59%
2023/11/30	1	18.85	0	0.00	18.80	1	166	0.60%
2023/11/29	2	18.85	0	0.00	18.85	2	165	1.21%
2023/11/28	1	18.75	0	0.00	18.75	1	163	0.61%
2023/11/22	2	18.55	0	0.00	18.65	2	133	1.50%
2023/09/21	2	18.85	0	0.00	18.85	2	164	1.22%
2023/08/16	1	19.10	0	0.00	19.10	1	226	0.44%
2023/07/21	0	0.00	4	19.75	19.70	-4	344	-1.16%
2023/06/09	1	21.80	0	0.00	21.80	1	375	0.27%
2023/06/05	1	21.55	0	0.00	21.50	1	410	0.24%
2023/05/16	1	20.80	0	0.00	20.75	1	454	0.22%
2023/05/08	1	21.30	0	0.00	21.10	1	457	0.22%
2023/05/05	1	23.10	0	0.00	23.10	1	387	0.26%
2023/05/04	2	23.05	0	0.00	23.05	2	376	0.53%
2023/04/17	1	23.05	0	0.00	23.15	1	393	0.25%
2023/04/14	0	0.00	0.4	23.05	23.05	-0.4	392	-0.09%
2022/09/21	0	0.00	1	25.35	24.60	-1	580	-0.17%
2022/09/20	0	0.00	1	25.30	25.20	-1	578	-0.17%
2022/08/30	0	0.00	5	26.80	26.75	-5	649	-0.77%
2022/08/03	0	0.00	3	22.95	22.85	-3	507	-0.59%
2022/06/24	0	0.00	0.2	23.50	23.45	-0.2	407	-0.04%
2022/06/16	4	23.78	0	0.00	23.45	4	370	1.08%
2022/06/10	1	23.20	0	0.00	24.00	1	282	0.35%
2022/06/01	4	22.25	0	0.00	22.20	4	239	1.67%
2022/05/11	0	0.00	0.2	22.30	22.15	-0.2	161	-0.12%
2022/05/06	2	22.10	2	21.70	21.75	0	129	0.00%
2022/05/03	5	21.00	0	0.00	21.10	5	107	4.63%
2022/01/12	0	0.00	1	20.90	21.00	-1	155	-0.64%
2022/01/03	0	0.00	0.1	21.05	21.00	-0.1	164	-0.08%
2021/11/25	1	20.90	0	0.00	21.00	1	196	0.51%
2021/11/08	0	0.00	3	21.70	21.50	-3	244	-1.23%
2021/09/22	0	0.00	10	20.34	20.20	-10	747	-1.34%
2021/09/17	2	20.80	0	0.00	20.60	2	750	0.27%
2021/09/16	2	20.70	0	0.00	20.70	2	754	0.27%
2021/09/14	2	20.80	0	0.00	20.80	2	761	0.26%
2021/09/01	2	20.18	0	0.00	20.05	2	830	0.24%
2021/08/23	1	19.70	0	0.00	19.70	1	965	0.10%
2021/08/17	0	0.00	0	20.10	19.50	0	1,237	0.00%
2021/08/10	1	21.75	0	0.00	21.70	1	1,304	0.08%
2021/08/03	1	22.90	0	0.00	23.00	1	1,512	0.07%
2021/07/30	0	0.00	8	23.20	23.20	-8	1,555	-0.51%
2021/07/29	0	0.00	20	24.40	24.10	-20	1,520	-1.32%
2021/07/28	2	24.45	0.2	23.75	24.60	1.8	1,469	0.12%
2021/07/26	8	23.05	2.1	22.73	23.20	5.9	1,404	0.42%
2021/06/23	0	0.00	3	21.10	21.05	-3	1,446	-0.21%
2021/06/09	10	21.25	0	0.00	21.15	10	1,478	0.68%
2021/06/04	18	22.00	0	0.00	21.35	18	1,457	1.23%
2021/06/03	2	22.00	0	0.00	22.00	2	1,441	0.14%
2021/05/28	0	0.00	1	22.50	22.75	-1	1,340	-0.07%
2021/05/26	1	21.55	0	0.00	21.15	1	1,247	0.08%
2021/05/20	5	19.20	5	19.00	18.95	0	975	0.00%
2021/05/17	0	0.00	3	17.70	17.70	-3	948	-0.32%
2021/05/13	1	18.80	0	0.00	19.10	1	904	0.11%
2021/05/11	2	23.40	3	23.72	23.00	-1	807	-0.12%
2021/05/10	1	21.85	1	21.90	22.35	0	691	0.00%
2021/04/22	10	21.05	10	20.20	20.20	0	514	0.00%
2021/04/14	0.1	18.35	0	0.00	18.20	0.1	339	0.03%
2021/03/31	3	17.00	0	0.00	17.20	3	294	1.02%
2021/03/24	0	0.00	10	16.50	16.45	-10	260	-3.84%
2021/03/09	10	16.40	0	0.00	16.40	10	164	6.08%
2021/02/24	0.1	16.30	0	0.00	16.20	0.1	163	0.03%
2021/01/22	0	16.20	0	0.00	16.10	0	156	0.01%
2021/01/21	0	16.45	0	0.00	16.00	0	157	0.01%
2021/01/19	0	0.00	0	16.65	16.45	0	155	-0.01%
2021/01/18	0	16.65	0	0.00	16.50	0	154	0.01%
2021/01/06	0	0.00	2	16.80	16.95	-2	147	-1.36%
2020/12/30	0	0.00	0.2	18.05	17.55	-0.2	138	-0.11%
2020/12/24	0	0.00	20	17.10	17.20	-20	116	-17.24%
2020/10/16	0	0.00	2	16.60	16.60	-2	196	-1.02%
2020/10/07	2	16.60	0	0.00	16.55	2	226	0.88%
2020/09/22	10	16.70	0	0.00	16.80	10	310	3.22%
2020/09/21	10	17.00	0	0.00	17.05	10	311	3.21%
2020/09/01	0.2	16.60	0	0.00	16.40	0.2	531	0.03%
2020/08/17	0.1	16.40	0	0.00	16.40	0.1	540	0.01%
2020/08/12	0.2	16.35	0	0.00	16.20	0.2	546	0.04%
2020/08/07	0.3	16.40	0	0.00	16.30	0.3	544	0.06%
2020/07/20	0	0.00	1	16.35	16.50	-1	564	-0.18%
2020/07/13	0.1	17.70	0	0.00	17.80	0.1	546	0.01%
2020/07/08	1	16.20	0	0.00	16.25	1	507	0.20%
2020/07/03	1	16.15	0	0.00	16.30	1	524	0.19%
2020/06/23	0.2	17.30	0	0.00	17.25	0.2	536	0.03%
2020/06/22	0	0.00	3	17.95	17.80	-3	528	-0.57%
2020/06/10	3	17.05	0	0.00	16.80	3	403	0.74%
2020/03/30	0	0.00	1	14.25	14.25	-1	219	-0.46%
2020/03/26	0	0.00	2	14.55	14.50	-2	208	-0.96%
2020/03/24	0	0.00	1	14.10	14.30	-1	200	-0.50%
2020/03/18	0	0.00	5	16.11	15.90	-5	189	-2.63%
2020/03/12	0	0.00	1	19.05	19.15	-1	193	-0.52%
2020/03/11	0	0.00	2	19.75	19.85	-2	194	-1.03%
2020/03/10	0	0.00	2	19.00	19.55	-2	193	-1.04%
2020/03/09	0	0.00	5	19.75	19.60	-5	189	-2.64%
2020/02/11	0	0.00	1	20.45	20.50	-1	209	-0.48%
2020/01/20	4	21.25	0	0.00	21.30	4	217	1.84%
2020/01/16	4	21.08	0	0.00	21.10	4	217	1.84%
2020/01/13	2	20.60	0	0.00	20.65	2	219	0.91%
2020/01/10	2	20.70	0	0.00	20.75	2	219	0.91%
2019/12/18	0	0.00	3	20.90	20.90	-3	238	-1.26%
2019/12/16	0.1	20.90	0	0.00	20.90	0.1	233	0.04%
2019/12/11	15	21.05	0	0.00	21.10	15	228	6.56%
2019/11/14	1	21.80	0	0.00	21.80	1	203	0.49%
2019/11/06	1	22.45	0	0.00	22.50	1	211	0.47%
2019/10/18	0.5	22.50	0	0.00	22.50	0.5	193	0.26%
2019/10/14	10	22.05	0	0.00	22.05	10	171	5.84%
2019/09/09	0	0.00	2	23.30	23.35	-2	189	-1.06%
2019/09/06	0.1	23.30	0	0.00	23.30	0.1	188	0.03%
2019/08/30	2	23.13	0	0.00	23.05	2	184	1.08%
2019/05/09	0	0.00	1	28.45	28.25	-1	267	-0.37%
2019/05/02	1	28.25	0	0.00	28.50	1	253	0.39%
2019/04/17	0	0.00	5	28.00	28.10	-5	241	-2.07%
2019/04/12	0	0.00	7	28.00	28.05	-7	183	-3.82%
2019/04/11	0	0.00	2	28.60	28.75	-2	172	-1.16%
2019/04/02	4	28.15	0	0.00	28.25	4	174	2.29%
2019/03/20	1	27.95	0	0.00	28.20	1	164	0.61%
2019/03/15	1	26.80	0	0.00	26.85	1	160	0.63%
2018/11/14	3	24.25	0	0.00	24.25	3	191	1.57%
2018/11/13	2	24.20	0	0.00	24.35	2	190	1.05%
2018/11/12	3	24.30	0	0.00	24.35	3	190	1.57%
2018/08/22	5	24.30	0	0.00	24.10	5	185	2.70%
2018/08/08	3	24.20	0	0.00	24.10	3	212	1.41%
2018/07/24	0	0.00	1	23.35	23.35	-1	226	-0.44%
2018/05/29	0	0.00	0.5	24.55	24.70	-0.5	222	-0.22%
2018/01/22	1	25.20	0	0.00	25.10	1	267	0.37%