勤美 (1532)-凱基-台東券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
30.80
漲跌
▼0.35
漲幅
-1.12%
成交量
1,401張
產業
上市電機機械類股▼1.08%
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	12	31.32	30.80	-12	1,670	-0.72%
2024/12/19	0	0.00	10	31.20	31.15	-10	1,711	-0.58%
2024/12/17	0	0.00	87	31.80	31.50	-87	1,772	-4.91%
2024/12/16	0	0.00	10	32.70	32.00	-10	1,771	-0.56%
2024/12/13	0	0.00	1	32.95	32.35	-1	1,761	-0.06%
2024/12/12	0	0.00	14	33.38	33.20	-14	1,744	-0.80%
2024/12/09	0	0.00	7	33.65	33.55	-7	1,754	-0.40%
2024/12/06	0	0.00	1	34.10	34.10	-1	1,730	-0.06%
2024/12/02	1	33.60	0	0.00	33.60	1	1,727	0.06%
2024/11/14	0	0.00	25	34.38	33.95	-25	1,738	-1.44%
2024/11/11	0	0.00	83	37.61	37.80	-83	1,703	-4.87%
2024/11/08	0	0.00	3	38.20	37.40	-3	1,736	-0.17%
2024/11/07	0	0.00	29	37.95	38.10	-29	1,745	-1.66%
2024/11/05	0	0.00	41	38.09	37.70	-41	1,809	-2.27%
2024/10/29	0	0.00	5	37.05	36.90	-5	1,977	-0.25%
2024/10/28	0	0.00	18	37.55	37.10	-18	1,990	-0.90%
2024/10/24	0	0.00	20	37.31	37.15	-20	2,060	-0.97%
2024/10/15	10	37.10	0	0.00	36.90	10	2,363	0.42%
2024/10/09	1	36.60	0	0.00	36.50	1	2,651	0.04%
2024/10/07	0	0.00	0.2	38.10	38.20	-0.2	2,714	-0.01%
2024/09/30	0	0.00	2	39.70	39.15	-2	2,768	-0.07%
2024/09/20	0	0.00	1	37.65	37.40	-1	2,839	-0.04%
2024/09/19	0	0.00	15	38.88	39.20	-15	2,793	-0.54%
2024/09/02	1	38.80	0	0.00	38.75	1	3,499	0.03%
2024/08/27	2	40.03	0	0.00	40.40	2	3,816	0.05%
2024/08/23	0	0.00	1	40.00	40.25	-1	3,919	-0.03%
2024/08/16	0	0.00	2	41.90	41.55	-2	4,129	-0.05%
2024/08/09	2	41.40	4	41.13	41.00	-2	4,584	-0.04%
2024/08/08	3	40.63	0	0.00	40.15	3	4,637	0.06%
2024/08/07	0	0.00	1	41.50	41.45	-1	4,691	-0.02%
2024/08/06	0	0.00	5	38.97	38.55	-5	4,776	-0.10%
2024/08/05	1	39.15	0	0.00	39.05	1	4,850	0.02%
2024/08/02	26	44.18	0	0.00	43.20	26	4,993	0.52%
2024/08/01	0	0.00	2	44.40	45.15	-2	5,437	-0.04%
2024/07/31	14	42.95	0	0.00	43.50	14	5,721	0.24%
2024/07/30	10	42.60	2	42.53	43.60	8	6,151	0.13%
2024/07/29	40	43.10	0	0.00	43.15	40	6,546	0.61%
2024/07/26	41	43.38	0	0.00	43.40	41	6,654	0.62%
2024/07/22	1	43.50	5	43.80	44.35	-4	7,020	-0.06%
2024/07/19	0	0.00	1	45.45	45.30	-1	7,068	-0.01%
2024/07/18	3	45.50	0.1	46.23	46.40	2.9	7,121	0.04%
2024/07/17	1	45.95	0	0.00	45.95	1	7,118	0.01%
2024/07/16	1	46.00	0	0.00	45.95	1	7,249	0.01%
2024/07/15	1	45.20	2.1	46.24	45.80	-1.1	7,356	-0.01%
2024/07/12	1	44.00	0	0.00	44.45	1	7,384	0.01%
2024/07/11	2	44.75	0	0.00	44.45	2	7,449	0.03%
2024/07/09	0	0.00	1	45.30	45.45	-1	7,414	-0.01%
2024/07/08	1	46.00	0	0.00	45.40	1	7,522	0.01%
2024/07/05	1	46.60	0	0.00	46.65	1	7,559	0.01%
2024/06/28	0	46.75	1	46.75	46.90	-1	7,555	-0.01%
2024/06/27	2	47.03	2	47.38	46.85	0	7,540	0.00%
2024/06/26	1	47.55	1	48.50	47.55	0	7,513	0.00%
2024/06/25	3	47.93	3	48.25	48.30	0	7,490	0.00%
2024/06/24	1	48.11	2	48.55	48.30	-1	7,481	-0.01%
2024/06/21	2	48.46	0	0.00	48.25	2	7,461	0.03%
2024/06/20	14	48.08	0	0.00	49.45	14	7,403	0.19%
2024/06/18	0	0.00	3	49.47	49.50	-3	7,279	-0.04%
2024/06/17	4	49.24	1	49.45	49.40	3	7,252	0.04%
2024/06/13	2	50.60	1	50.20	50.30	1	7,192	0.01%
2024/06/12	1.2	49.63	0	0.00	49.80	1.2	7,275	0.02%
2024/06/11	1	50.21	1.1	50.30	50.30	-0.1	7,219	0.00%
2024/06/07	0	0.00	1	53.20	52.60	-1	7,100	-0.01%
2024/06/06	1	50.80	3	51.47	51.60	-2	6,929	-0.03%
2024/06/05	2	52.35	10	53.10	52.20	-8	6,886	-0.12%
2024/06/04	0.1	52.70	0	0.00	52.40	0.1	6,832	0.00%
2024/05/28	1	50.60	0	0.00	49.90	1	6,500	0.02%
2024/05/27	1	49.40	0	0.00	49.15	1	6,453	0.02%
2024/05/24	0	49.65	0	0.00	49.35	0	6,418	0.00%
2024/05/23	2	49.30	1	49.80	49.50	1	6,393	0.02%
2024/05/22	0	51.10	1	51.60	51.40	-1	6,261	-0.02%
2024/05/16	11	51.78	9	51.74	51.60	2	5,918	0.03%
2024/05/15	1	50.80	0	0.00	50.70	1	5,720	0.02%
2024/05/14	12	48.50	20	49.07	48.75	-8	5,571	-0.14%
2024/05/13	1	49.20	2	48.63	49.30	-1	5,506	-0.02%
2024/05/10	2	49.40	2	50.45	48.65	0	5,435	0.00%
2024/05/09	2	50.25	13	49.25	48.75	-11	5,297	-0.21%
2024/05/08	6	51.08	7	51.89	51.00	-1	5,160	-0.02%
2024/05/07	19	53.62	15.3	53.95	53.70	3.7	4,960	0.07%
2024/05/06	20	53.66	7	53.27	53.30	13	4,471	0.29%
2024/05/03	22	50.95	31.2	53.62	55.50	-9.2	4,145	-0.22%
2024/05/02	1	49.95	10	50.73	52.20	-9	3,699	-0.24%
2024/04/30	3	47.30	0.3	47.20	47.50	2.7	3,275	0.08%
2024/04/24	1	44.00	1	43.00	43.40	0	2,577	0.00%
2024/04/18	1	41.90	1	42.10	43.05	0	2,146	0.00%
2024/04/16	0	0.00	1	40.40	40.20	-1	1,943	-0.05%
2024/04/15	0	0.00	2	41.55	41.35	-2	1,893	-0.11%
2024/04/12	17	41.34	9	41.08	41.35	8	1,845	0.43%
2024/04/11	0	0.00	2	39.75	39.75	-2	1,697	-0.12%
2024/04/10	1	38.85	0	0.00	38.90	1	1,628	0.06%
2024/04/09	0	0.00	2	38.35	38.40	-2	1,615	-0.12%
2024/04/08	0	0.00	1	37.80	38.00	-1	1,582	-0.06%
2024/03/29	1	37.15	0	0.00	37.35	1	1,658	0.06%
2024/03/28	1	37.45	2	37.65	37.35	-1	1,674	-0.06%
2024/03/25	0	0.00	2	36.90	36.85	-2	1,675	-0.12%
2024/03/22	1	36.50	0	0.00	36.45	1	1,668	0.06%
2024/03/20	1	36.50	0	0.00	36.60	1	1,656	0.06%
2024/03/19	0	0.00	2	36.80	36.75	-2	1,660	-0.12%
2024/03/15	1	37.50	0	0.00	36.55	1	1,607	0.06%
2024/03/12	0	0.00	1	40.00	39.80	-1	1,525	-0.07%
2024/03/08	0	0.00	0.1	39.00	39.35	-0.1	1,542	-0.01%
2024/03/07	1.1	40.02	0	0.00	39.80	1.1	1,536	0.07%
2024/03/06	0	0.00	15	39.90	40.10	-15	1,525	-0.98%
2024/03/01	5	38.60	0	0.00	38.80	5	1,501	0.33%
2024/02/02	0	0.00	3	39.00	38.85	-3	1,548	-0.19%
2024/01/12	1	39.80	1	39.40	39.90	0	1,403	0.00%
2023/12/28	0	0.00	2	42.00	41.50	-2	1,179	-0.17%
2023/12/27	15	41.30	1	42.20	41.90	14	1,169	1.20%
2023/12/26	1	40.90	0	0.00	41.40	1	1,107	0.09%
2023/12/22	0	0.00	1	40.00	40.20	-1	1,030	-0.10%
2023/12/21	3	39.30	0	0.00	39.35	3	1,022	0.29%
2023/12/12	0	0.00	2	38.55	38.50	-2	970	-0.21%
2023/12/08	0	0.00	2	39.10	39.25	-2	959	-0.21%
2023/12/07	2	39.00	30.3	39.05	38.95	-28.3	958	-2.95%
2023/12/05	0	0.00	6	40.13	40.20	-6	909	-0.66%
2023/12/04	0	0.00	1	40.10	40.15	-1	902	-0.11%
2023/11/29	0	0.00	5	39.71	39.65	-5	898	-0.56%
2023/11/22	0	0.00	55	37.69	37.65	-55	797	-6.89%
2023/11/21	0	0.00	102	37.35	37.55	-102	790	-12.90%	大賣/鉅額交易
2023/11/20	0	0.00	54	37.51	37.20	-54	782	-6.90%
2023/11/17	1	37.45	0	0.00	37.40	1	781	0.13%
2023/11/03	0	0.00	2	36.05	35.75	-2	974	-0.21%
2023/10/26	1	35.00	0	0.00	35.00	1	1,187	0.08%
2023/10/23	0	0.00	2	35.05	35.00	-2	1,232	-0.16%
2023/10/04	0	0.00	1	36.50	36.60	-1	1,374	-0.07%
2023/09/19	0	0.00	7	37.01	36.65	-7	1,356	-0.52%
2023/09/15	27	36.65	0	0.00	36.55	27	1,360	1.98%
2023/09/13	5	36.75	0	0.00	37.10	5	1,337	0.37%
2023/09/12	0	0.00	1	37.15	37.05	-1	1,330	-0.08%
2023/09/11	0	0.00	149	36.53	36.65	-149	1,321	-11.27%	大賣/鉅額交易
2023/09/07	0	0.00	31	37.01	36.65	-31	1,301	-2.38%
2023/09/05	0	0.00	65	37.43	37.30	-65	1,301	-4.99%
2023/09/04	0	0.00	41	37.14	37.05	-41	1,295	-3.17%
2023/09/01	0	0.00	5	36.85	36.60	-5	1,319	-0.38%
2023/08/18	1	36.60	0	0.00	36.50	1	1,259	0.08%
2023/08/14	0	0.00	1	35.85	36.00	-1	1,230	-0.08%
2023/08/10	1	37.70	27.4	38.12	38.25	-26.4	1,150	-2.29%
2023/08/09	1	38.20	5	38.55	38.30	-4	1,130	-0.35%
2023/08/08	0	0.00	54	38.97	38.70	-54	1,105	-4.88%
2023/08/07	0	0.00	10	38.77	38.50	-10	1,078	-0.93%
2023/08/04	0	0.00	1	38.70	38.50	-1	1,049	-0.10%
2023/08/02	1	39.20	52	39.13	38.85	-51	1,018	-5.01%
2023/07/31	1	38.40	0	0.00	38.75	1	924	0.11%
2023/07/28	1	37.80	0	0.00	37.85	1	885	0.11%
2023/07/26	1	37.55	0	0.00	37.60	1	846	0.12%
2023/07/24	2	36.50	0	0.00	37.35	2	811	0.25%
2023/07/03	0	0.00	1	37.10	36.90	-1	730	-0.14%
2023/06/02	0	0.00	1	35.30	35.95	-1	748	-0.13%
2023/05/22	0	0.00	1	36.60	35.85	-1	798	-0.13%
2023/05/12	0	0.00	11	33.64	33.50	-11	761	-1.44%
2023/05/11	0	0.00	11	33.64	33.60	-11	782	-1.41%
2023/05/10	0	0.00	24	34.00	34.10	-24	784	-3.06%
2023/05/09	0	0.00	21	34.08	34.15	-21	786	-2.67%
2023/05/05	0	0.00	30	34.21	34.20	-30	784	-3.82%
2023/05/02	0	0.00	20	34.48	34.40	-20	798	-2.50%
2023/04/28	1	34.30	16	34.33	34.40	-15	804	-1.87%
2023/04/26	0	0.00	101	34.12	34.40	-101	808	-12.50%	大賣/鉅額交易
2023/04/25	6	34.43	93	33.95	33.90	-87	803	-10.83%
2023/04/24	0	0.00	19	34.55	34.55	-19	797	-2.38%
2023/04/21	0	0.00	105	33.92	34.15	-105	796	-13.19%	大賣/鉅額交易
2023/04/20	1	34.55	0	0.00	34.55	1	781	0.13%
2023/04/13	1	36.00	5	36.35	36.00	-4	738	-0.54%
2023/04/12	1	35.85	38	36.02	36.05	-37	724	-5.11%
2023/04/07	0	0.00	4	35.30	35.30	-4	665	-0.60%
2023/03/31	0	0.00	5	35.32	35.50	-5	656	-0.76%
2023/03/28	2	35.40	16	35.32	35.20	-14	635	-2.20%
2023/03/24	0	0.00	6	35.57	35.65	-6	622	-0.96%
2023/03/23	0	0.00	1	35.40	35.30	-1	606	-0.16%
2023/03/17	0	0.00	1	35.00	35.00	-1	543	-0.18%
2023/03/08	1	34.90	1	34.45	35.15	0	476	0.00%
2023/03/07	2	35.00	0	0.00	35.00	2	462	0.43%
2023/02/24	41	32.70	0	0.00	33.50	41	395	10.37%
2023/02/15	1	31.20	0	0.00	31.25	1	315	0.32%
2023/02/14	5	31.25	0	0.00	31.20	5	313	1.60%
2023/02/09	45	31.54	0	0.00	31.30	45	299	15.02%
2023/02/06	6	30.50	0	0.00	30.30	6	260	2.30%
2023/02/03	5	30.40	0	0.00	30.75	5	257	1.94%
2023/01/30	39	29.79	0	0.00	29.65	39	237	16.42%
2023/01/04	4	28.75	0	0.00	29.00	4	293	1.36%
2022/12/30	5	28.55	0	0.00	28.70	5	301	1.66%
2022/10/20	1	27.30	0	0.00	27.90	1	327	0.30%
2022/10/03	0	0.00	1	29.65	29.95	-1	265	-0.38%
2022/09/21	1	29.45	0	0.00	29.30	1	229	0.44%
2022/09/15	0	0.00	3	29.90	29.85	-3	238	-1.26%
2022/08/22	2	29.60	0	0.00	29.60	2	265	0.75%
2022/08/16	1	29.60	0	0.00	29.60	1	250	0.40%
2022/08/15	0	0.00	5	29.75	29.80	-5	247	-2.02%
2022/08/12	3	29.53	0	0.00	29.60	3	245	1.22%
2022/08/09	1	29.40	0	0.00	29.45	1	244	0.41%
2022/08/04	2	28.50	0	0.00	28.75	2	255	0.78%
2022/08/02	1	29.10	0	0.00	29.15	1	256	0.39%
2022/08/01	0	0.00	3	29.90	29.60	-3	257	-1.16%
2022/07/20	4	29.69	0	0.00	29.35	4	273	1.46%
2022/07/19	4	29.23	0	0.00	29.65	4	278	1.44%
2022/07/15	2	28.20	0	0.00	28.20	2	270	0.74%
2022/06/22	1	31.90	0	0.00	31.90	1	280	0.36%
2022/05/10	1	31.70	0	0.00	31.70	1	436	0.23%
2022/05/09	0	0.00	4	32.15	31.95	-4	455	-0.88%
2022/05/04	1	32.75	0	0.00	32.75	1	493	0.20%
2022/05/03	4	32.70	0	0.00	32.80	4	502	0.80%
2022/04/26	20	33.26	0	0.00	33.25	20	532	3.75%
2022/04/25	22	32.88	0	0.00	32.65	22	535	4.11%
2022/04/22	1	33.75	0	0.00	33.80	1	533	0.19%
2022/04/18	1	33.70	0	0.00	33.70	1	564	0.18%
2022/04/15	1	34.30	0	0.00	34.10	1	585	0.17%
2022/04/14	2	34.40	0	0.00	34.45	2	597	0.33%
2022/04/13	5	34.30	1	34.50	34.50	4	605	0.66%
2022/04/11	14	34.61	0	0.00	34.40	14	598	2.34%
2022/04/08	26	34.55	0	0.00	34.55	26	597	4.35%
2022/04/07	1	34.80	0	0.00	34.65	1	601	0.17%
2022/04/01	4	35.05	0	0.00	35.15	4	596	0.67%
2022/03/31	20	34.38	0	0.00	34.30	20	579	3.45%
2022/03/29	1	34.00	0	0.00	33.80	1	567	0.18%
2022/03/23	1	33.90	0	0.00	34.15	1	554	0.18%
2022/03/21	1	34.30	0	0.00	34.10	1	554	0.18%
2022/03/18	0	0.00	1	34.15	33.60	-1	554	-0.18%
2022/03/16	3	33.75	0	0.00	33.70	3	548	0.55%
2022/03/15	1	34.00	0	0.00	33.85	1	546	0.18%
2022/03/10	1	34.50	0	0.00	34.55	1	560	0.18%
2022/03/07	5	34.46	0	0.00	34.35	5	550	0.91%
2022/03/04	2	35.53	1	35.55	35.50	1	541	0.18%
2022/03/02	5	35.85	0	0.00	36.00	5	542	0.92%
2022/03/01	1	36.05	1	36.05	36.00	0	541	0.00%
2022/02/25	1	35.90	0	0.00	35.80	1	537	0.19%
2022/02/24	4	35.53	0	0.00	35.05	4	528	0.76%
2022/02/23	0	0.00	2	35.93	36.10	-2	516	-0.39%
2022/02/22	6	36.07	0	0.00	36.00	6	514	1.17%
2022/02/18	1	36.10	0	0.00	36.15	1	506	0.20%
2022/02/17	22	36.37	0	0.00	36.40	22	505	4.35%
2022/02/16	12	35.46	0	0.00	36.70	12	493	2.43%
2022/02/15	24	35.44	0	0.00	35.20	24	478	5.01%
2022/02/14	10	35.60	0	0.00	35.30	10	472	2.12%
2022/02/11	0	0.00	1	35.90	36.25	-1	468	-0.21%
2022/02/10	16	35.72	0	0.00	35.65	16	452	3.54%
2022/02/09	21	35.02	0	0.00	35.40	21	445	4.71%
2022/02/08	20	34.63	0	0.00	34.65	20	424	4.71%
2022/01/26	8	33.09	0	0.00	33.25	8	386	2.07%
2022/01/21	78	33.45	0	0.00	33.30	78	365	21.34%
2022/01/18	10	33.50	0	0.00	33.55	10	345	2.90%
2022/01/13	46	33.46	0	0.00	33.50	46	348	13.20%
2022/01/12	20	33.19	0	0.00	33.25	20	341	5.86%
2021/09/01	3	34.28	3	35.85	35.85	0	598	0.00%
2021/06/29	0	0.00	10	33.82	33.65	-10	1,208	-0.83%
2021/06/25	0	0.00	5	33.20	32.90	-5	1,237	-0.40%
2021/06/17	5	32.75	0	0.00	32.60	5	1,231	0.41%
2021/06/04	10	33.65	0	0.00	33.50	10	1,256	0.80%
2021/05/12	0	0.00	3	34.37	33.50	-3	1,218	-0.25%
2021/05/04	0	0.00	1	35.50	36.05	-1	1,108	-0.09%
2021/05/03	1	37.60	0	0.00	37.00	1	1,072	0.09%
2021/04/29	0	0.00	1	38.45	38.50	-1	1,048	-0.10%
2021/04/28	3	38.55	1	38.55	38.65	2	1,039	0.19%
2021/04/27	1	37.90	0	0.00	38.55	1	1,053	0.09%
2021/04/26	1	38.55	0	0.00	38.00	1	1,033	0.10%
2021/04/22	2	39.08	0	0.00	38.10	2	991	0.20%
2021/04/21	0	0.00	1	38.20	38.80	-1	925	-0.11%
2021/04/12	1	34.70	0	0.00	34.85	1	681	0.15%
2021/01/20	0	0.00	0.1	30.10	30.05	-0.1	878	-0.01%
2021/01/11	0	0.00	1	32.00	32.10	-1	1,080	-0.09%
2020/12/21	1	31.95	0	0.00	31.85	1	1,241	0.08%
2020/12/04	0	0.00	1	33.40	33.40	-1	1,387	-0.07%
2020/11/27	2	34.20	1	34.20	34.40	1	1,466	0.07%
2020/11/02	0	0.00	3	32.70	32.50	-3	1,263	-0.24%
2020/10/28	3	34.80	3	34.50	34.35	0	1,219	0.00%
2020/10/26	0	0.00	2	34.35	34.30	-2	1,136	-0.18%
2020/10/23	2	34.00	0	0.00	34.30	2	1,118	0.18%
2020/10/20	3	34.10	0	0.00	34.30	3	990	0.30%
2020/10/14	0	0.00	1	33.00	32.85	-1	878	-0.11%
2020/09/28	0	0.00	2	31.50	31.40	-2	771	-0.26%
2020/09/24	2	30.98	0	0.00	30.55	2	761	0.26%
2020/09/18	0	0.00	3	32.50	32.65	-3	631	-0.47%
2020/09/17	3	32.03	1	32.15	31.50	2	598	0.33%
2020/09/11	1	29.90	1	31.00	30.00	0	529	0.00%
2020/09/09	3	29.97	2	30.63	30.55	1	509	0.20%
2020/09/03	0	0.00	2	27.75	28.40	-2	397	-0.50%
2020/08/28	2	26.65	0	0.00	26.80	2	397	0.50%
2020/08/17	0	0.00	4	27.33	27.50	-4	436	-0.92%
2020/08/14	0	0.00	8	27.14	27.00	-8	440	-1.82%
2020/08/10	4	27.99	0	0.00	28.00	4	473	0.85%
2020/07/23	0	0.00	2	27.30	27.30	-2	531	-0.38%
2020/07/22	0	0.00	3	27.45	27.45	-3	534	-0.56%
2020/07/13	4	27.45	0	0.00	27.50	4	533	0.75%
2020/07/07	2	28.00	0	0.00	28.05	2	529	0.38%
2020/06/24	2	28.28	0	0.00	28.25	2	525	0.38%
2020/06/23	5	28.78	0	0.00	28.75	5	522	0.96%
2020/06/17	0	0.00	10.2	27.65	27.80	-10.2	501	-2.03%
2020/04/01	1	22.10	0	0.00	22.35	1	339	0.29%
2020/02/06	0	0.00	22	29.84	29.70	-22	236	-9.31%
2020/02/05	0	0.00	50	29.70	29.55	-50	238	-20.98%
2020/01/08	0	0.00	1	30.00	30.00	-1	235	-0.43%
2020/01/07	1	30.60	0	0.00	30.50	1	229	0.44%
2019/10/04	0	0.00	2	30.40	30.40	-2	444	-0.45%
2019/10/02	2	30.20	0	0.00	30.45	2	451	0.44%
2019/09/02	0	0.00	2	30.55	30.90	-2	475	-0.42%
2019/08/26	2	30.25	0	0.00	30.30	2	469	0.43%
2019/08/20	0	0.00	2	31.15	31.30	-2	472	-0.42%
2019/08/19	2	30.75	0	0.00	30.75	2	468	0.43%
2019/07/31	0	0.00	2	32.50	32.50	-2	529	-0.38%
2019/07/29	0	0.00	1	32.70	32.70	-1	538	-0.19%
2019/07/25	0	0.00	1	33.10	33.05	-1	543	-0.18%
2019/07/23	2	33.05	0	0.00	33.25	2	551	0.36%
2019/07/17	0	0.00	1	33.25	33.10	-1	599	-0.17%
2019/07/15	2	36.10	2	36.40	36.40	0	579	0.00%
2019/06/03	0	0.00	6	34.84	34.90	-6	919	-0.65%
2019/05/30	6	35.51	0	0.00	35.25	6	929	0.65%
2019/05/16	0	0.00	3	35.10	35.00	-3	1,011	-0.30%
2019/05/15	1	35.90	0	0.00	35.60	1	999	0.10%
2019/05/14	0	0.00	3	35.90	35.75	-3	1,004	-0.30%
2019/05/09	0	0.00	3	37.10	37.10	-3	1,000	-0.30%
2019/04/29	1	36.90	0	0.00	36.85	1	1,049	0.10%
2019/04/26	0	0.00	4	37.20	37.05	-4	1,042	-0.38%
2019/04/24	2	37.35	0	0.00	37.20	2	1,051	0.19%
2019/04/23	4	37.45	0	0.00	37.40	4	1,045	0.38%
2019/04/22	2	37.45	0	0.00	37.45	2	1,042	0.19%
2019/04/19	1	37.40	0	0.00	37.45	1	1,110	0.09%
2019/04/16	1	37.80	0	0.00	37.65	1	1,185	0.08%
2019/04/01	5	38.15	5	37.95	37.95	0	1,348	0.00%
2019/01/25	1	38.10	1	38.10	38.15	0	1,528	0.00%
2019/01/23	1	37.65	1	37.55	37.50	0	1,516	0.00%
2019/01/22	6	37.43	0	0.00	37.05	6	1,512	0.40%
2019/01/11	6	39.89	6	40.53	39.25	0	1,600	0.00%
2019/01/09	3	38.45	1	38.60	38.70	2	1,478	0.14%
2019/01/03	0	0.00	2	38.10	38.45	-2	1,518	-0.13%
2018/12/28	0	0.00	1	38.20	38.75	-1	1,483	-0.07%
2018/12/24	1	39.05	1	38.95	38.90	0	1,395	0.00%
2018/12/21	0	0.00	1	37.85	38.20	-1	1,318	-0.08%
2018/12/17	2	36.55	2	35.90	35.70	0	1,056	0.00%
2018/12/10	0	0.00	3	33.85	34.10	-3	948	-0.32%
2018/12/03	0	0.00	1	32.30	32.30	-1	868	-0.12%
2018/11/28	1	31.95	2	31.90	31.95	-1	791	-0.13%
2018/11/15	0	0.00	1	31.05	30.70	-1	736	-0.14%
2018/10/25	2	30.25	3	30.55	30.35	-1	775	-0.13%
2018/10/23	0	0.00	3	32.25	31.90	-3	797	-0.38%
2018/10/22	0	0.00	1	33.80	33.00	-1	823	-0.12%
2018/10/19	3	32.80	1	33.30	33.20	2	856	0.23%
2018/10/18	0	0.00	2	32.00	32.65	-2	808	-0.25%
2018/10/16	8	32.57	2	32.45	31.60	6	776	0.77%
2018/10/05	3	31.07	0	0.00	31.10	3	704	0.43%
2018/09/20	1	31.15	0	0.00	31.10	1	693	0.14%
2018/09/18	0	0.00	5	31.71	31.50	-5	669	-0.75%
2018/09/17	5	31.67	0	0.00	32.00	5	644	0.78%
2018/07/31	0	0.00	2	30.50	30.65	-2	572	-0.35%
2018/05/15	0	0.00	5	31.50	31.55	-5	426	-1.17%
2018/05/02	0	0.00	3	31.20	31.30	-3	404	-0.74%
2018/04/10	0	0.00	10	30.00	30.00	-10	391	-2.56%
2018/01/05	0	0.00	1	29.25	29.20	-1	391	-0.26%