台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)
可現股當沖
  • 股價
    41.00
  • 漲跌
    ▲0.75
  • 漲幅
    +1.86%
  • 成交量
    2,194
  • 產業
    上市 電器電纜類股
  • 937人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大亞 (1609)籌碼相關-凱基-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21140.2500.0040.2513,1360.03%
2025/01/20239.2500.0039.9023,1860.06%
2025/01/17239.5500.0039.6023,2430.06%
2025/01/1600.002.340.0539.70-2.33,312-0.07%
2025/01/151.439.951040.2039.70-8.73,367-0.26%
2025/01/13240.1000.0039.9023,4020.06%
2025/01/10140.9500.0041.0013,3550.03%
2025/01/09542.4200.0041.5053,3990.15%
2025/01/07143.05143.5543.0003,4710.00%
2025/01/0600.00144.7544.75-13,420-0.03%
2025/01/0300.001445.2945.30-143,435-0.41%
2025/01/0200.00144.7544.65-13,356-0.03%
2024/12/31244.2500.0044.3023,3500.06%
2024/12/30244.03344.2844.15-13,469-0.03%
2024/12/27344.23343.5543.5503,5080.00%
2024/12/26143.8000.0044.1013,5980.03%
2024/12/2300.000.242.9042.95-0.23,935-0.01%
2024/12/200.342.7000.0042.600.33,9850.01%
2024/12/19142.651.342.5042.70-0.34,052-0.01%
2024/12/18142.8515.843.3043.40-14.84,131-0.36%
2024/12/1700.000.242.3042.25-0.24,1820.00%
2024/12/160.142.7500.0042.350.14,3180.00%
2024/12/131.943.1400.0042.851.94,4180.04%
2024/12/12244.1800.0044.0024,3970.05%
2024/12/111.144.410.244.4044.500.94,4290.02%
2024/12/105.444.1200.0044.155.44,4930.12%
2024/12/093.244.6300.0044.603.24,6440.07%
2024/12/060.345.00344.8144.95-2.74,694-0.06%
2024/12/05345.00145.1044.9524,7540.04%
2024/12/04245.5000.0045.4024,8870.04%
2024/12/0300.00145.5545.75-15,040-0.02%
2024/12/021.245.20245.4045.10-0.85,115-0.02%
2024/11/28445.0000.0045.2045,2790.08%
2024/11/27346.0700.0046.0035,3440.06%
2024/11/2600.00347.6047.10-35,413-0.06%
2024/11/252146.802547.0346.80-45,417-0.07%
2024/11/22146.63146.1046.4505,5520.00%
2024/11/2100.00144.9044.90-15,586-0.02%
2024/11/2000.000.144.6044.55-0.15,8380.00%
2024/11/18444.95244.3544.3526,6980.03%
2024/11/1500.000.145.5045.40-0.16,8260.00%
2024/11/143.144.68244.6044.601.17,0660.02%
2024/11/12245.43245.0045.0007,4670.00%
2024/11/080.145.5000.0045.250.18,0910.00%
2024/11/0500.00046.4546.4509,1300.00%
2024/11/04145.90146.0046.0009,4830.00%
2024/10/3000.00245.2045.30-210,068-0.02%
2024/10/29145.5500.0045.40110,3210.01%
2024/10/28146.15146.1546.10010,4260.00%
2024/10/25646.48246.3046.40410,5930.04%
2024/10/24246.601.546.5746.300.511,0700.00%
2024/10/23347.1000.0047.35311,5860.03%
2024/10/223.446.87246.8346.901.411,9070.01%
2024/10/210.847.40147.3047.10-0.312,6830.00%
2024/10/1800.00147.3047.00-113,586-0.01%
2024/10/17147.5500.0047.45114,1510.01%
2024/10/16447.38247.3047.15216,2750.01%
2024/10/1500.00147.7547.70-116,978-0.01%
2024/10/083.548.77148.9548.602.519,1500.01%
2024/10/07349.4700.0049.35319,5290.02%
2024/10/04349.32249.3549.10119,6670.01%
2024/10/011350.951550.3850.70-219,826-0.01%
2024/09/301450.90450.7050.701020,2560.05%
2024/09/27251.805.151.8252.00-3.120,265-0.02%
2024/09/26151.301051.0450.60-920,263-0.04%
2024/09/2500.00550.7050.50-520,460-0.02%
2024/09/24550.10150.2050.20420,8680.02%
2024/09/23351.07751.0950.70-421,472-0.02%
2024/09/20150.80250.8050.70-122,0500.00%
2024/09/19650.67650.7050.70022,5100.00%
2024/09/1800.003.150.2750.60-3.122,550-0.01%
2024/09/160.749.45650.2249.90-5.322,607-0.02%
2024/09/131.448.585.548.6048.65-4.122,817-0.02%
2024/09/12148.505.248.5048.45-4.223,113-0.02%
2024/09/11347.386.147.0147.70-3.123,391-0.01%
2024/09/101047.64446.4046.40624,1320.02%
2024/09/09348.00148.6548.80225,3040.01%
2024/09/06048.7500.0048.70025,5690.00%
2024/09/053.149.289.449.7048.20-6.325,736-0.02%
2024/09/041049.19248.5549.35826,1780.03%
2024/09/03551.8800.0051.60526,8750.02%
2024/09/021753.087.653.5052.709.426,9110.04%
2024/08/30252.8000.0052.90226,9020.01%
2024/08/29253.30153.2053.00126,9740.00%
2024/08/28253.60154.4053.60127,0400.00%
2024/08/27154.50554.3654.30-427,026-0.01%
2024/08/26755.11854.5654.20-127,0840.00%
2024/08/23354.9000.0055.80326,9970.01%
2024/08/221355.712155.9755.60-826,965-0.03%
2024/08/211056.33256.4055.60826,9890.03%
2024/08/201056.56855.2556.30227,0240.01%
2024/08/192.253.2500.0053.302.226,9490.01%
2024/08/16154.101254.1954.10-1126,999-0.04%
2024/08/15757.26456.9356.80327,0160.01%
2024/08/1418.757.73557.0857.2013.727,4240.05%
2024/08/132.157.40457.2557.40-227,400-0.01%
2024/08/129.357.541557.7757.60-5.727,345-0.02%
2024/08/092056.721856.7956.60227,2890.01%
2024/08/082.454.91455.1055.20-1.627,027-0.01%
2024/08/07553.721654.6255.20-1127,207-0.04%
2024/08/06850.361650.2451.00-827,253-0.03%
2024/08/051150.6510.151.8250.000.927,6470.00%
2024/08/021455.40755.2755.30728,3610.02%
2024/08/0100.00156.5056.40-129,2170.00%
2024/07/313.254.77554.8854.20-1.829,530-0.01%
2024/07/30354.60354.8755.20030,1220.00%
2024/07/298.156.54456.0555.004.130,7150.01%
2024/07/261856.7020.156.8957.20-2.130,965-0.01%
2024/07/237.256.6000.0055.707.231,2800.02%
2024/07/222957.302856.8856.00131,9590.00%
2024/07/193259.482259.2559.001032,4160.03%
2024/07/181658.532358.4158.70-733,894-0.02%
2024/07/176259.6926.159.3158.4035.935,8310.10%
2024/07/162.156.86857.3457.30-5.936,721-0.02%
2024/07/151156.1925.357.0157.20-14.342,496-0.03%
2024/07/12555.38755.2655.00-244,0840.00%
2024/07/113155.422654.4954.30545,3210.01%
2024/07/1035.155.243355.4755.502.148,8040.00%
2024/07/09454.801654.7955.10-1251,385-0.02%
2024/07/08354.200.354.2054.102.752,6100.01%
2024/07/051255.482855.6555.00-1653,494-0.03%
2024/07/045.355.681355.5555.50-7.755,074-0.01%
2024/07/0300.00254.1054.00-256,4720.00%
2024/07/021854.911854.2154.20057,0520.00%
2024/07/01755.10955.7654.80-257,3490.00%
2024/06/281355.95655.8755.80757,4020.01%
2024/06/273055.372455.5555.50657,1950.01%
2024/06/264455.0236.255.3155.407.957,1860.01%
2024/06/25553.0230.854.4355.00-25.857,280-0.05%
2024/06/243.253.031552.8452.70-11.857,860-0.02%
2024/06/21553.74153.4053.60460,0540.01%
2024/06/19653.63953.7353.20-364,9880.00%
2024/06/1819.353.903253.6654.10-12.765,146-0.02%
2024/06/175354.554854.4553.70565,1080.01%
2024/06/145354.752154.6954.903264,6940.05%
2024/06/13651.85451.5051.70263,7410.00%
2024/06/121851.17551.3651.001363,8580.02%
2024/06/113452.041951.6751.401565,0740.02%
2024/06/073750.982151.8152.201664,8380.02%
2024/06/06549.151248.9349.10-764,234-0.01%
2024/06/05948.996.848.6048.602.264,1990.00%
2024/06/04449.03548.8848.95-164,3650.00%
2024/06/03248.800.249.0048.901.864,6060.00%
2024/05/311.149.32149.3049.050.166,0140.00%
2024/05/300.149.35149.3049.10-0.966,1610.00%
2024/05/29250.653.650.4250.30-1.666,3810.00%
2024/05/280.551.001.150.9951.00-0.666,9630.00%
2024/05/275.150.68250.3050.503.167,5730.00%
2024/05/24849.658.349.6549.50-0.367,4740.00%
2024/05/238.450.511050.8950.10-1.667,6480.00%
2024/05/2215.652.91853.2652.607.667,4420.01%
2024/05/212.753.141453.6252.90-11.467,454-0.02%
2024/05/201653.76653.8253.501067,3260.01%
2024/05/171152.511453.1253.10-366,8880.00%
2024/05/16452.201552.3152.10-1166,923-0.02%
2024/05/1515553.6715152.4952.10466,9610.01% 大買/大賣/
2024/05/144.152.762652.3852.40-21.966,691-0.03%
2024/05/131052.11452.1353.00666,4750.01%
2024/05/10253.30952.5053.60-766,203-0.01%
2024/05/09853.661453.6653.30-665,851-0.01%
2024/05/0822955.49295.156.7156.20-66.165,135-0.10% 大買/大賣/
2024/05/078354.081654.6855.806764,1150.10%
2024/05/06653.08853.0652.90-263,0020.00%
2024/05/0322.656.002055.0754.002.662,4530.00%
2024/05/022657.841557.2956.301161,7900.02%
2024/04/305.256.265.856.2656.90-0.661,0600.00%
2024/04/291158.611757.7657.60-660,379-0.01%
2024/04/26141.261.26160.760.8060.00-19.559,620-0.03% 大買/大賣/
2024/04/2513060.7916761.3560.90-3758,696-0.06% 大買/大賣/
2024/04/2498.159.9355.160.1660.504357,5320.07%
2024/04/233858.064757.9057.60-955,336-0.02%
2024/04/2258.362.505759.8957.801.353,2680.00%
2024/04/19169.165.52178.564.1764.20-9.451,577-0.02% 大買/大賣/
2024/04/1848.463.88101.363.4564.70-52.945,068-0.12% 大賣/
2024/04/17108.357.9310758.5758.901.342,4760.00% 大買/大賣/
2024/04/16112.955.62169.154.9753.60-56.240,749-0.14% 大買/大賣/
2024/04/15171.655.4382.655.2355.608936,9880.24% 大買/
2024/04/122748.266648.6250.60-3934,024-0.11%
2024/04/1119.446.671746.4646.002.432,4140.01%
2024/04/105046.886546.4646.70-1531,471-0.05%
2024/04/096544.6963.545.0645.551.529,7930.01%
2024/04/082943.052143.2543.10828,0490.03%
2024/04/0324.142.05442.2941.1520.127,5360.07%
2024/04/02641.961741.9941.75-1127,355-0.04%
2024/04/0110.542.97942.9342.601.527,0680.01%
2024/03/292643.191243.0243.001426,8440.05%
2024/03/2844.344.6541.144.6744.203.126,2430.01%
2024/03/2755.144.545044.7444.055.125,5460.02%
2024/03/268345.369245.1043.80-924,475-0.04%
2024/03/25122.244.4168.644.5945.4053.522,2080.24% 大買/
2024/03/2264.641.4968.441.7542.45-3.818,720-0.02%
2024/03/2115.538.3714238.4738.60-126.516,948-0.75% 大賣/鉅額交易
2024/03/2015.537.701037.4837.355.516,6360.03%
2024/03/1911838.511338.1638.1010516,4900.64% 大買/鉅額交易
2024/03/187138.367238.3638.45-116,303-0.01%
2024/03/153937.888.138.0837.9530.916,3330.19%
2024/03/144038.3916038.1937.85-12016,455-0.73% 大賣/鉅額交易
2024/03/139136.99236.8836.858915,5540.57%
2024/03/1221.437.3478.537.1237.20-57.116,240-0.35%
2024/03/111236.05136.2036.301116,0780.07%
2024/03/0810.736.304136.0136.05-30.316,116-0.19%
2024/03/076.437.05337.1036.703.416,0130.02%
2024/03/0623437.9431838.2737.50-8415,653-0.54% 大買/大賣/
2024/03/059537.0400.0036.359514,1870.67%
2024/03/049237.4112.337.0936.9579.814,0090.57%
2024/03/012937.493137.8937.85-213,745-0.01%
2024/02/292237.5313037.0437.50-10813,258-0.81% 大賣/鉅額交易
2024/02/27136.00436.5035.65-312,912-0.02%
2024/02/2611136.6656.337.1436.4554.812,8290.43% 大買/
2024/02/2312336.317236.5536.255112,3020.41% 大買/
2024/02/224036.233236.4536.40812,2000.07%
2024/02/21536.12136.2036.15412,0590.03%
2024/02/20135.95736.1035.90-612,000-0.05%
2024/02/1900.00536.4836.30-511,892-0.04%
2024/02/1600.00635.9835.90-611,753-0.05%
2024/02/1500.00935.0635.25-911,571-0.08%
2024/02/05334.50334.5034.50011,5250.00%
2024/02/02335.070.135.2534.802.911,4900.03%
大亞展示漆包線事業創新技術 助攻無人機、低軌衛星產業發展Anue鉅亨-2024/10/23
新手看價 該買該賣? 降息預期 股債雙贏陳智霖: 00937B、00720B、00751B、00687B、保瑞、美時、森崴能源、大亞、台積電Anue鉅亨-2024/08/01
大亞 相關文章