和桐 (1714)-凱基-台東券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.83
漲跌
▲0.03
漲幅
+0.31%
成交量
3,521張
產業
上市化學類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	9.03	9.03	-2	1,492	-0.13%
2024/04/09	0	0.00	10	8.88	8.86	-10	1,477	-0.68%
2024/04/08	10	8.75	0	0.00	8.79	10	1,468	0.68%
2024/03/25	0	0.00	9	8.88	8.72	-9	1,412	-0.64%
2024/03/20	9	9.06	0	0.00	9.04	9	1,282	0.70%
2024/03/19	0	0.00	0	9.07	9.08	0	1,270	0.00%
2024/03/18	0	0.00	2.3	9.05	9.10	-2.3	1,227	-0.19%
2024/03/15	0	0.00	30	9.11	9.07	-30	1,225	-2.45%
2024/03/13	0	0.00	2	8.91	8.93	-2	1,218	-0.16%
2024/03/08	30	8.91	0	0.00	8.91	30	1,351	2.22%
2024/03/05	0	0.00	5	9.05	9.05	-5	1,454	-0.34%
2024/02/26	0	0.00	60	9.14	9.15	-60	1,556	-3.86%
2024/02/20	0	0.00	1	9.03	9.02	-1	1,553	-0.06%
2024/02/15	1	8.84	0	0.00	8.84	1	1,605	0.06%
2024/01/25	0	9.01	0	0.00	8.93	0	1,704	0.00%
2024/01/17	1	9.00	1	8.96	8.93	0	1,704	0.00%
2024/01/16	60	8.99	0	0.00	8.99	60	1,678	3.57%
2024/01/10	0	9.15	0	0.00	9.03	0	1,607	0.00%
2024/01/03	0	0.00	0.5	9.06	9.05	-0.5	1,618	-0.03%
2023/12/26	0	0.00	1	9.07	9.11	-1	1,609	-0.06%
2023/12/21	0	0.00	13	9.18	9.20	-13	1,591	-0.82%
2023/12/15	0	0.00	62	9.25	9.24	-62	1,595	-3.89%
2023/12/11	30	9.08	0	0.00	9.12	30	1,564	1.92%
2023/12/08	30	9.12	0	0.00	9.12	30	1,553	1.93%
2023/12/07	0	0.00	60	9.18	9.17	-60	1,520	-3.95%
2023/12/01	0	0.00	300	9.24	9.27	-300	1,310	-22.89%	大賣/鉅額交易
2023/11/30	0	0.00	67	9.24	9.19	-67	1,254	-5.34%
2023/11/28	0	0.00	23	9.17	9.15	-23	1,200	-1.92%
2023/11/27	0	0.00	3	9.16	9.10	-3	1,178	-0.25%
2023/11/14	0	0.00	3	8.72	8.71	-3	953	-0.31%
2023/11/10	1	8.66	0	0.00	8.68	1	931	0.11%
2023/11/08	0	0.00	1	8.49	8.48	-1	884	-0.11%
2023/11/03	1	8.45	0	0.00	8.43	1	912	0.11%
2023/11/02	0	0.00	5	8.45	8.46	-5	914	-0.55%
2023/10/02	0	0.00	50	8.37	8.36	-50	1,158	-4.32%
2023/09/25	0	0.00	10	8.40	8.39	-10	1,217	-0.82%
2023/09/22	5	8.36	0	0.00	8.37	5	1,223	0.41%
2023/08/28	0	0.00	1	8.42	8.43	-1	2,003	-0.05%
2023/08/24	1	8.45	0	0.00	8.41	1	2,040	0.05%
2023/08/21	0	0.00	10	8.50	8.48	-10	2,081	-0.48%
2023/08/17	10	8.41	0	0.00	8.42	10	2,110	0.47%
2023/08/14	0	0.00	25	8.65	8.63	-25	2,115	-1.18%
2023/07/27	0	0.00	1	8.57	8.54	-1	2,160	-0.05%
2023/07/26	0	0.00	1	8.41	8.40	-1	2,156	-0.05%
2023/07/25	5	8.35	0	0.00	8.36	5	2,166	0.23%
2023/07/24	5	8.38	0	0.00	8.35	5	2,225	0.22%
2023/07/21	68	8.51	0	0.00	8.50	68	2,248	3.02%
2023/06/21	20	8.90	0	0.00	8.92	20	2,468	0.81%
2023/06/15	22	8.90	0	0.00	8.84	22	2,387	0.92%
2023/06/14	3	8.97	0	0.00	8.98	3	2,352	0.13%
2023/06/13	65	8.98	0	0.00	8.95	65	2,373	2.74%
2023/06/12	120	9.08	0	0.00	9.01	120	2,333	5.14%	大買/鉅額交易
2023/06/09	95	9.21	0	0.00	9.19	95	2,266	4.19%
2023/06/08	75	9.22	0	0.00	9.21	75	2,259	3.32%
2023/06/05	0	0.00	120	9.30	9.35	-120	2,233	-5.37%	大賣/鉅額交易
2023/06/02	114	9.21	1	9.20	9.20	113	1,795	6.30%	大買/鉅額交易
2023/06/01	7	9.25	0	0.00	9.23	7	1,796	0.39%
2023/05/31	0	0.00	80	9.33	9.27	-80	1,832	-4.37%
2023/05/29	2	9.23	0	0.00	9.22	2	1,816	0.11%
2023/05/26	30	9.22	0	0.00	9.22	30	1,791	1.67%
2023/05/25	50	9.25	0	0.00	9.27	50	1,799	2.78%
2023/05/24	0	0.00	150	9.34	9.33	-150	1,789	-8.38%	大賣/鉅額交易
2023/05/12	50	9.06	0	0.00	9.08	50	1,726	2.90%
2023/05/11	50	9.06	0	0.00	9.00	50	1,722	2.90%
2023/05/09	100	9.18	0	0.00	9.13	100	1,684	5.94%
2023/04/27	0	0.00	3	9.40	9.30	-3	1,537	-0.20%
2023/04/25	0	0.00	100	9.34	9.30	-100	1,417	-7.05%
2023/04/21	50	9.11	0	0.00	9.06	50	1,226	4.08%
2023/04/20	50	9.13	0	0.00	9.13	50	1,208	4.14%
2023/04/18	3	9.31	80	9.29	9.31	-77	1,176	-6.54%
2023/04/06	0	0.00	3	9.10	9.08	-3	1,213	-0.25%
2023/03/31	0	0.00	10	9.01	8.97	-10	1,201	-0.83%
2023/03/23	0	0.00	10	8.85	8.89	-10	1,211	-0.83%
2023/03/21	0	0.00	5	8.85	8.90	-5	1,256	-0.40%
2023/03/20	10	8.75	0	0.00	8.76	10	1,252	0.80%
2023/03/16	35	8.73	0	0.00	8.69	35	1,242	2.82%
2023/03/10	53	9.01	0	0.00	8.99	53	1,217	4.35%
2023/03/08	0	0.00	50.2	9.19	9.22	-50.2	1,248	-4.02%
2023/03/03	1	9.02	5	9.10	9.12	-4	1,254	-0.32%
2023/03/02	0	0.00	2	9.00	9.01	-2	1,222	-0.16%
2023/02/23	4	8.91	0	0.00	8.90	4	1,204	0.33%
2023/01/17	1	8.55	0	0.00	8.55	1	1,276	0.08%
2023/01/05	50	8.66	0	0.00	8.66	50	1,577	3.17%
2022/12/20	0	0.00	45	8.79	8.62	-45	2,343	-1.92%
2022/12/19	0	0.00	200	8.74	8.71	-200	2,358	-8.48%	大賣/鉅額交易
2022/11/23	0	0.00	12	8.36	8.36	-12	2,187	-0.55%
2022/11/08	10	8.28	0	0.00	8.28	10	2,223	0.45%
2022/11/03	2	8.08	0	0.00	8.09	2	2,292	0.09%
2022/10/20	1	7.98	0	0.00	7.95	1	2,262	0.04%
2022/10/18	0	0.00	0	8.30	8.33	0	2,114	0.00%
2022/10/17	0	8.25	0	0.00	8.24	0	2,110	0.00%
2022/10/13	30	8.61	0	0.00	8.41	30	2,067	1.45%
2022/10/11	0	9.06	0	0.00	8.76	0	2,035	0.00%
2022/10/07	1	8.95	0	0.00	8.95	1	2,002	0.05%
2022/10/05	30	9.06	0	0.00	9.08	30	1,982	1.51%
2022/09/19	30	9.03	0	0.00	9.06	30	1,248	2.40%
2022/09/13	0	0.00	1	9.50	9.43	-1	1,293	-0.08%
2022/09/07	30	9.04	0	0.00	9.06	30	1,286	2.33%
2022/09/02	30	9.30	0	0.00	9.30	30	1,302	2.30%
2022/08/29	1	9.30	0	0.00	9.29	1	1,303	0.08%
2022/08/03	1	9.32	0	0.00	9.32	1	1,330	0.08%
2022/07/28	0	0.00	4	9.27	9.28	-4	1,387	-0.29%
2022/05/24	2	9.68	3	9.62	9.62	-1	3,441	-0.03%
2022/05/18	3	9.78	2	9.81	9.80	1	3,505	0.03%
2022/05/17	1	9.78	0	0.00	9.76	1	3,517	0.03%
2022/05/16	0	0.00	5.1	9.68	9.74	-5.1	3,522	-0.14%
2022/05/12	0	0.00	11	9.45	9.32	-11	3,534	-0.31%
2022/05/06	1	10.05	0	0.00	10.05	1	3,516	0.03%
2022/05/05	0	0.00	1	10.10	10.15	-1	3,507	-0.03%
2022/05/03	0	0.00	3	10.10	10.10	-3	3,598	-0.08%
2022/04/27	4	10.08	0	0.00	10.10	4	3,709	0.11%
2022/04/25	1	10.40	0	0.00	10.40	1	3,621	0.03%
2022/04/22	0	0.00	2	10.60	10.70	-2	3,593	-0.06%
2022/04/20	0	0.00	4	10.55	10.50	-4	3,754	-0.11%
2022/04/18	1	10.35	0	0.00	10.35	1	3,964	0.03%
2022/04/14	2	10.45	0	0.00	10.45	2	4,185	0.05%
2022/04/12	1	10.50	1	10.50	10.50	0	4,297	0.00%
2022/04/11	1	10.65	2	10.55	10.50	-1	4,376	-0.02%
2022/04/08	1	10.50	0	0.00	10.50	1	4,418	0.02%
2022/04/07	3	10.47	0	0.00	10.40	3	4,426	0.07%
2022/04/06	1	10.60	1	10.60	10.70	0	4,459	0.00%
2022/04/01	1	10.35	0	0.00	10.50	1	4,430	0.02%
2022/03/31	0	10.53	0	0.00	10.45	0	4,440	0.00%
2022/03/29	0	0.00	3	10.50	10.50	-3	4,444	-0.07%
2022/03/21	0	0.00	3	10.50	10.50	-3	4,419	-0.07%
2022/03/17	3	10.30	0	0.00	10.30	3	4,416	0.07%
2022/03/16	1	10.25	1	10.30	10.30	0	4,387	0.00%
2022/03/15	0	0.00	4	10.30	10.25	-4	4,390	-0.09%
2022/03/14	1	10.35	1	10.40	10.40	0	4,419	0.00%
2022/03/11	0	0.00	2	10.35	10.35	-2	4,424	-0.05%
2022/03/10	3	10.63	3	10.32	10.55	0	4,414	0.00%
2022/03/08	30	10.00	0	0.00	10.00	30	3,828	0.78%
2022/03/07	33.6	10.20	0	0.00	10.10	33.6	3,797	0.89%
2022/03/04	35	10.50	0	0.00	10.50	35	3,776	0.93%
2022/03/03	2	10.70	0	0.00	10.65	2	3,830	0.05%
2022/02/25	0	0.00	10	10.50	10.55	-10	4,313	-0.23%
2022/02/22	24	10.70	10	10.70	10.75	14	4,824	0.29%
2022/02/14	0	0.00	1	10.75	10.70	-1	5,191	-0.02%
2022/02/11	1	11.00	0	0.00	10.95	1	5,309	0.02%
2022/02/10	0	0.00	1	11.00	11.10	-1	5,369	-0.02%
2022/02/09	1	11.05	0	0.00	11.00	1	5,373	0.02%
2022/02/08	1	11.00	2	10.93	11.05	-1	5,423	-0.02%
2022/02/07	2	10.85	3	10.87	10.90	-1	5,432	-0.02%
2022/01/26	6	10.75	2	10.70	10.65	4	5,465	0.07%
2022/01/25	6	10.78	4	10.70	10.70	2	5,496	0.04%
2022/01/24	3	10.95	4	10.88	10.90	-1	5,475	-0.02%
2022/01/21	1	11.20	0	0.00	11.10	1	5,463	0.02%
2022/01/14	4	11.28	5	11.24	11.25	-1	5,515	-0.02%
2022/01/13	8	11.82	13	11.62	11.50	-5	5,559	-0.09%
2022/01/12	1	11.65	7	11.60	11.70	-6	5,423	-0.11%
2022/01/11	1	11.45	5	11.40	11.45	-4	5,390	-0.07%
2022/01/10	0	0.00	3	11.70	11.40	-3	5,553	-0.05%
2022/01/07	4	11.60	10	11.55	11.45	-6	5,539	-0.11%
2022/01/06	11.1	11.45	0	0.00	11.35	11.1	6,021	0.18%
2021/12/28	0	0.00	1	11.00	10.95	-1	5,852	-0.02%
2021/12/22	1	10.80	0	0.00	10.85	1	6,073	0.02%
2021/12/21	1	10.90	0	0.00	10.85	1	6,078	0.02%
2021/12/14	2	10.90	5	10.87	10.85	-3	6,218	-0.05%
2021/12/10	2	11.10	2	11.15	11.10	0	6,335	0.00%
2021/12/09	2	11.20	2	11.20	11.25	0	6,653	0.00%
2021/12/08	3	11.38	6	11.31	11.30	-3	6,640	-0.05%
2021/12/07	6	11.47	2	11.45	11.45	4	6,618	0.06%
2021/12/06	2	11.40	10	11.40	11.35	-8	6,631	-0.12%
2021/12/03	5	11.62	1	11.60	11.60	4	6,645	0.06%
2021/12/02	10	11.55	36	11.55	11.60	-26	6,536	-0.40%
2021/11/26	15	11.18	11	11.02	11.00	4	6,396	0.06%
2021/11/25	0	0.00	12	11.59	11.60	-12	6,178	-0.19%
2021/11/24	10	11.50	0	0.00	11.50	10	6,242	0.16%
2021/11/23	5	11.56	14	11.57	11.55	-9	6,234	-0.14%
2021/11/22	0	0.00	3	11.10	11.20	-3	5,876	-0.05%
2021/11/19	5	10.99	2.3	11.33	11.00	2.7	5,881	0.05%
2021/11/18	0	0.00	40.3	11.14	11.25	-40.3	5,827	-0.69%
2021/11/15	2	10.70	4.2	10.78	10.90	-2.2	5,620	-0.04%
2021/11/12	0	0.00	5.4	10.90	10.80	-5.4	5,664	-0.09%
2021/11/11	0	0.00	5	10.80	10.75	-5	5,688	-0.09%
2021/11/10	5	11.00	0	0.00	10.85	5	5,794	0.09%
2021/11/09	0	0.00	153	10.75	10.70	-153	5,741	-2.66%	大賣/鉅額交易
2021/11/05	0.1	10.55	0	0.00	10.50	0.1	5,786	0.00%
2021/11/04	3	10.60	0	0.00	10.45	3	5,776	0.05%
2021/11/03	0	0.00	2	10.40	10.45	-2	5,769	-0.03%
2021/11/02	90	10.20	0	0.00	10.30	90	5,776	1.56%
2021/11/01	2	10.40	0	0.00	10.35	2	5,816	0.03%
2021/10/28	0	0.00	7	10.50	10.50	-7	5,816	-0.12%
2021/10/26	60	10.55	0	0.00	10.50	60	5,817	1.03%
2021/10/22	1	10.75	0	0.00	10.75	1	5,914	0.02%
2021/10/21	0	0.00	106	11.10	11.10	-106	5,907	-1.79%	大賣/鉅額交易
2021/10/19	2	10.95	0.1	11.00	10.95	1.9	5,877	0.03%
2021/10/18	1	10.80	3	10.67	10.90	-2	5,812	-0.03%
2021/10/15	4	10.50	2	10.40	10.40	2	5,680	0.04%
2021/10/14	71.1	10.53	77	10.96	10.50	-5.9	5,928	-0.10%
2021/10/07	0	0.00	2	10.60	10.50	-2	5,467	-0.04%
2021/10/04	4	10.10	5	10.30	10.10	-1	6,980	-0.01%
2021/10/01	5	10.40	5	10.35	10.30	0	7,280	0.00%
2021/09/30	0	0.00	10	10.70	10.65	-10	7,409	-0.13%
2021/09/29	4	10.53	4	10.45	10.40	0	7,545	0.00%
2021/09/24	0	0.00	2	10.15	10.15	-2	8,820	-0.02%
2021/09/22	35	10.10	0	0.00	10.10	35	9,135	0.38%
2021/09/15	4	10.55	4	10.53	10.50	0	9,545	0.00%
2021/09/14	1	10.85	61	10.95	10.70	-60	9,661	-0.62%
2021/09/08	25	10.00	0	0.00	10.05	25	9,941	0.25%
2021/09/07	0	0.00	2	10.40	10.35	-2	9,983	-0.02%
2021/09/06	25	10.05	0	0.00	10.05	25	10,070	0.25%
2021/09/03	2	10.20	0	0.00	10.20	2	10,219	0.02%
2021/09/02	4	10.20	6	10.20	10.20	-2	10,712	-0.02%
2021/09/01	4	10.45	0	0.00	10.40	4	11,446	0.03%
2021/08/30	20	10.65	0	0.00	10.55	20	14,371	0.14%
2021/08/27	0	0.00	0.1	11.30	11.35	-0.1	14,576	0.00%
2021/08/24	0	0.00	1	11.10	11.20	-1	15,724	-0.01%
2021/08/16	36	11.05	0	0.00	11.05	36	16,677	0.22%
2021/08/13	0	0.00	2	11.40	11.35	-2	16,818	-0.01%
2021/07/27	0	0.00	1	11.30	11.25	-1	24,011	0.00%
2021/07/26	2	11.60	0	0.00	11.45	2	24,871	0.01%
2021/07/23	5	11.50	0	0.00	11.45	5	25,746	0.02%
2021/07/22	2	11.25	0	0.00	11.25	2	26,719	0.01%
2021/07/21	45	11.30	0	0.00	11.35	45	26,876	0.17%
2021/07/19	2	11.80	6	11.85	11.80	-4	26,807	-0.01%
2021/07/14	3	11.65	0	0.00	11.70	3	27,768	0.01%
2021/07/13	34	11.63	8	11.85	11.60	26	28,325	0.09%
2021/07/12	18	12.13	0	0.00	11.90	18	28,420	0.06%
2021/07/09	38	12.27	5	12.68	12.20	33	28,482	0.12%
2021/07/08	6	12.88	54	12.82	12.70	-48	27,474	-0.17%
2021/07/07	15	12.53	0	0.00	12.45	15	27,476	0.05%
2021/07/06	0	0.00	22	12.64	12.65	-22	28,438	-0.08%
2021/07/05	19	12.20	9	12.37	12.50	10	28,268	0.04%
2021/07/02	58.2	12.31	16	12.66	12.20	42.2	28,103	0.15%
2021/07/01	0	0.00	5	12.55	12.40	-5	27,425	-0.02%
2021/06/30	0	0.00	8	12.13	12.25	-8	27,052	-0.03%
2021/06/29	6	11.95	0	0.00	11.95	6	27,011	0.02%
2021/06/28	5	12.35	13	12.27	12.30	-8	26,984	-0.03%
2021/06/25	10	12.10	11	12.05	11.90	-1	26,918	0.00%
2021/06/23	0	0.00	0.1	11.90	11.75	-0.1	26,841	0.00%
2021/06/22	1	12.05	15	11.77	11.90	-14	26,620	-0.05%
2021/06/21	0	0.00	25	11.40	11.40	-25	26,406	-0.09%
2021/06/18	0	0.00	1	11.95	11.70	-1	26,309	0.00%
2021/06/16	0	0.00	2	11.75	11.60	-2	26,187	-0.01%
2021/06/11	0.1	11.75	0	0.00	11.55	0.1	25,992	0.00%
2021/06/09	10	11.78	0.1	12.10	11.80	9.9	25,423	0.04%
2021/06/08	36.1	12.27	0	0.00	12.15	36.1	24,659	0.15%
2021/06/07	33	12.93	19	13.17	13.50	14	23,308	0.06%
2021/06/04	4	12.39	3	12.52	12.30	1	21,726	0.00%
2021/06/03	22	12.26	3	12.27	12.20	19	21,408	0.09%
2021/06/02	0	0.00	26	11.89	11.95	-26	21,012	-0.12%
2021/06/01	11	11.55	4	11.60	11.55	7	20,464	0.03%
2021/05/31	0	0.00	6	11.25	11.25	-6	20,186	-0.03%
2021/05/28	4	11.18	1	11.15	11.20	3	20,110	0.01%
2021/05/27	10	11.45	0	0.00	11.20	10	19,970	0.05%
2021/05/26	0	0.00	3	11.18	11.25	-3	19,668	-0.02%
2021/05/24	7	11.20	3	11.27	11.15	4	19,393	0.02%
2021/05/21	1	11.05	0	0.00	11.00	1	19,150	0.01%
2021/05/20	4	11.29	0	0.00	10.95	4	18,906	0.02%
2021/05/19	3	11.52	56	11.54	11.35	-53	18,463	-0.29%
2021/05/18	12	11.59	3	11.62	11.65	9	18,015	0.05%
2021/05/17	35	11.97	25	11.86	12.20	10	16,955	0.06%
2021/05/14	16	11.32	27	11.58	11.10	-11	15,378	-0.07%
2021/05/13	25	10.97	20	10.87	11.20	5	14,514	0.03%
2021/05/12	96	11.08	77	10.49	10.25	19	13,937	0.14%
2021/05/11	10	10.90	6	10.81	10.55	4	13,125	0.03%
2021/05/10	2	11.20	0	0.00	11.25	2	12,895	0.02%
2021/05/06	6	11.05	0	0.00	11.20	6	12,607	0.05%
2021/05/05	10	11.00	16	11.53	11.10	-6	12,394	-0.05%
2021/05/04	66	12.14	2	11.25	11.30	64	12,033	0.53%
2021/05/03	3	12.93	6	12.55	12.50	-3	11,546	-0.03%
2021/04/29	14	12.64	3	12.83	12.10	11	10,664	0.10%
2021/04/28	13	12.68	27.8	12.25	12.70	-14.8	9,824	-0.15%
2021/04/27	6	11.55	13	11.74	11.55	-7	8,894	-0.08%
2021/04/23	0	0.00	0.2	11.30	11.20	-0.2	8,536	0.00%
2021/04/22	12.3	11.36	5	11.75	11.40	7.3	8,418	0.09%
2021/04/21	8	11.31	0	0.00	11.30	8	7,944	0.10%
2021/04/20	25	11.32	10	11.23	11.25	15	7,649	0.20%
2021/04/19	5	11.30	0	0.00	11.35	5	7,506	0.07%
2021/04/16	35	10.71	0	0.00	10.75	35	6,883	0.51%
2021/04/15	0	0.00	12.8	10.46	10.60	-12.8	6,611	-0.19%
2021/04/14	11	10.20	0	0.00	10.15	11	6,349	0.17%
2021/04/13	11	10.25	0	0.00	10.30	11	6,213	0.18%
2021/04/12	19	10.68	106	10.65	10.75	-87	5,906	-1.47%	大賣/
2021/04/08	5	9.94	20	9.90	9.97	-15	4,847	-0.31%
2021/04/07	0	0.00	5	9.74	9.81	-5	4,905	-0.10%
2021/04/06	5	9.65	1	9.72	9.65	4	5,090	0.08%
2021/04/01	41	9.70	0	0.00	9.67	41	5,110	0.80%
2021/03/31	20	10.05	0	0.00	9.88	20	5,059	0.40%
2021/03/30	5	9.99	15	9.89	10.05	-10	5,042	-0.20%
2021/03/23	15	9.41	0	0.00	9.45	15	5,137	0.29%
2021/03/16	0	0.00	93.6	9.75	9.76	-93.6	5,226	-1.79%
2021/03/15	10	9.63	3	9.60	9.61	7	5,209	0.13%
2021/03/02	3	9.45	0	0.00	9.40	3	5,611	0.05%
2021/02/25	0	0.00	5	9.53	9.58	-5	5,706	-0.09%
2021/02/22	0	0.00	2	9.50	9.54	-2	5,701	-0.04%
2021/02/18	20	9.42	20	9.40	9.38	0	5,786	0.00%
2021/02/04	0	0.00	2	9.33	9.25	-2	6,125	-0.03%
2021/01/29	30	9.14	2	9.12	9.17	28	6,238	0.45%
2021/01/28	0	0.00	5	9.45	9.28	-5	6,230	-0.08%
2021/01/26	5	9.97	5	9.77	9.77	0	6,286	0.00%
2021/01/25	5	9.85	0	0.00	9.86	5	6,370	0.08%
2021/01/21	2	9.42	0	0.00	9.40	2	6,322	0.03%
2021/01/20	63	9.24	0	0.00	9.19	63	6,300	1.00%
2021/01/19	0	0.00	0.3	9.66	9.61	-0.3	6,246	0.00%
2021/01/15	5	9.70	0	0.00	9.64	5	6,343	0.08%
2021/01/14	0	0.00	0.1	9.86	9.91	-0.1	6,684	0.00%
2021/01/07	0	0.00	1	10.20	10.20	-1	6,656	-0.02%
2021/01/05	0	0.00	6	10.45	10.35	-6	6,788	-0.09%
2021/01/04	5	10.50	2	10.40	10.45	3	6,804	0.04%
2020/12/31	0	0.00	3	10.50	10.40	-3	6,722	-0.04%
2020/12/30	40	10.85	0	0.00	10.60	40	6,674	0.60%
2020/12/29	48	10.58	40	10.65	10.65	8	6,592	0.12%
2020/12/25	0	0.00	0.1	10.35	10.30	-0.1	6,384	0.00%
2020/12/24	10	10.35	10	10.40	10.35	0	6,349	0.00%
2020/12/23	0	0.00	88.3	10.25	10.15	-88.3	6,257	-1.41%
2020/12/22	0	0.00	52	10.12	10.00	-52	6,174	-0.84%
2020/12/17	1	9.78	0	0.00	9.78	1	6,297	0.02%
2020/12/16	0	0.00	0.5	9.90	9.93	-0.5	6,318	-0.01%
2020/12/15	45	9.53	3	9.61	9.50	42	6,387	0.66%
2020/12/11	4	9.72	0	0.00	9.83	4	6,390	0.06%
2020/12/10	5	9.96	0.2	10.00	9.88	4.8	6,428	0.07%
2020/12/09	1	10.05	2	10.04	10.00	-1	6,466	-0.02%
2020/12/08	1	10.20	1.1	10.15	10.10	-0.1	6,675	0.00%
2020/12/04	1	10.30	1	10.30	10.30	0	6,875	0.00%
2020/11/30	1	10.15	0	0.00	10.15	1	9,105	0.01%
2020/11/26	12	10.11	49	10.15	10.20	-37	9,709	-0.38%
2020/11/25	1	9.99	3	10.02	9.99	-2	9,640	-0.02%
2020/11/24	1	9.88	0	0.00	9.88	1	9,631	0.01%
2020/11/23	0	0.00	0.2	9.92	9.93	-0.2	9,663	0.00%
2020/11/18	1	9.94	0	0.00	9.92	1	10,253	0.01%
2020/11/17	0	0.00	1	10.00	10.05	-1	10,557	-0.01%
2020/11/16	1	9.89	0	0.00	9.97	1	11,247	0.01%
2020/11/13	39	10.17	0	0.00	10.10	39	12,338	0.32%
2020/11/10	0	0.00	0.5	10.40	10.45	-0.5	13,086	0.00%
2020/11/09	0	0.00	1	10.55	10.60	-1	13,071	-0.01%
2020/11/05	1	10.65	0	0.00	10.60	1	13,082	0.01%
2020/11/04	0	0.00	1	10.75	10.65	-1	13,134	-0.01%
2020/11/03	1	10.70	0	0.00	10.80	1	13,192	0.01%
2020/11/02	0	0.00	1	10.90	10.80	-1	13,141	-0.01%
2020/10/27	1	10.65	0	0.00	10.75	1	13,010	0.01%
2020/10/26	0	0.00	1	10.60	10.60	-1	12,972	-0.01%
2020/10/22	4	10.55	17	10.70	10.70	-13	12,920	-0.10%
2020/10/21	0	0.00	4	10.30	10.30	-4	12,575	-0.03%
2020/10/16	1	10.10	1	10.05	10.00	0	12,573	0.00%
2020/10/15	2	10.00	0	0.00	10.00	2	12,614	0.02%
2020/10/14	3	10.12	1	10.30	10.30	2	12,690	0.02%
2020/09/25	2	9.99	0	0.00	9.84	2	14,310	0.01%
2020/09/22	10	10.60	11	10.45	10.60	-1	13,997	-0.01%
2020/09/18	0	0.00	6	10.95	10.90	-6	13,942	-0.04%
2020/09/17	5	10.75	0	0.00	10.75	5	13,803	0.04%
2020/09/14	0	0.00	3	10.80	10.70	-3	13,700	-0.02%
2020/09/11	1	10.65	0	0.00	10.60	1	13,637	0.01%
2020/09/10	1	11.05	0	0.00	11.10	1	13,374	0.01%
2020/09/08	1	10.90	6	11.10	11.15	-5	12,982	-0.04%
2020/09/07	2	11.20	9	11.40	10.90	-7	12,779	-0.05%
2020/09/04	3	10.92	19	11.07	11.20	-16	12,435	-0.13%
2020/09/03	17	11.12	4	11.11	11.20	13	11,833	0.11%
2020/09/02	4	10.11	15	10.13	10.20	-11	10,800	-0.10%
2020/09/01	11	9.78	24	9.98	9.76	-13	10,344	-0.13%
2020/08/31	8	9.76	5	9.76	9.75	3	10,120	0.03%
2020/08/28	5	9.57	0	0.00	9.51	5	9,985	0.05%
2020/08/27	11	9.45	0	0.00	9.45	11	9,920	0.11%
2020/08/26	5	9.48	0	0.00	9.49	5	9,852	0.05%
2020/08/25	11	9.67	5	9.70	9.57	6	9,691	0.06%
2020/08/24	6	9.75	1	9.52	9.42	5	9,507	0.05%
2020/08/21	11	9.97	10	10.05	9.85	1	9,233	0.01%
2020/08/20	1	9.99	15	9.98	9.94	-14	9,006	-0.16%
2020/08/19	26	10.14	18	10.20	10.20	8	8,261	0.10%
2020/08/17	5	9.11	0	0.00	9.15	5	6,712	0.07%
2020/08/14	0	0.00	20	8.67	8.74	-20	6,321	-0.32%
2020/08/11	10	8.11	0	0.00	8.11	10	5,890	0.17%
2020/08/10	6	8.22	30	8.28	8.27	-24	5,863	-0.41%
2020/08/07	24	8.24	0	0.00	8.29	24	5,820	0.41%
2020/08/06	0	0.00	10	8.15	8.13	-10	5,746	-0.17%
2020/08/05	10	8.11	0	0.00	8.12	10	5,731	0.17%
2020/08/03	0	0.00	1	7.88	7.81	-1	5,845	-0.02%
2020/07/28	0	0.00	2	7.49	7.45	-2	6,267	-0.03%
2020/07/24	0	0.00	10	7.92	7.92	-10	6,319	-0.16%
2020/07/22	2	8.08	0	0.00	8.10	2	6,404	0.03%
2020/07/20	0	0.00	11	8.14	8.04	-11	6,323	-0.17%
2020/07/17	43	8.67	10	8.33	8.30	33	6,186	0.53%
2020/07/14	20	8.22	2	8.18	8.26	18	5,083	0.35%
2020/07/06	1	7.82	1	7.91	7.75	0	4,750	0.00%
2020/06/17	0	0.00	5	7.25	7.31	-5	4,422	-0.11%
2020/06/08	0	0.00	1	7.45	7.45	-1	4,899	-0.02%
2020/05/18	0	0.00	2	7.29	7.29	-2	8,067	-0.02%
2020/05/14	2	7.16	0	0.00	7.08	2	8,265	0.02%
2020/05/11	0	0.00	10	7.40	7.35	-10	8,493	-0.12%
2020/05/08	16	7.81	8	7.88	7.51	8	8,604	0.09%
2020/05/07	2	7.73	1	7.79	7.70	1	8,982	0.01%
2020/04/29	1	7.51	0	0.00	7.45	1	9,508	0.01%
2020/04/27	0	0.00	3	7.36	7.34	-3	10,459	-0.03%
2020/04/23	0	0.00	2	6.93	6.92	-2	10,395	-0.02%
2020/04/20	0	0.00	3	7.08	7.07	-3	10,609	-0.03%
2020/04/17	1	7.21	1	7.16	6.99	0	10,627	0.00%
2020/04/14	5	6.77	2	6.75	6.81	3	10,484	0.03%
2020/04/13	2	6.65	0	0.00	6.68	2	10,446	0.02%
2020/04/10	6	6.67	21	6.70	6.78	-15	10,425	-0.14%
2020/03/16	0	0.00	2	6.20	6.00	-2	9,840	-0.02%
2020/03/13	18	5.98	0	0.00	6.10	18	9,789	0.18%
2020/03/12	0	0.00	4	6.70	6.62	-4	9,693	-0.04%
2020/03/11	1	7.29	0	0.00	7.17	1	9,935	0.01%
2020/03/10	4	7.35	0	0.00	7.38	4	9,844	0.04%
2020/03/09	7	8.14	49	7.99	7.80	-42	9,586	-0.44%
2020/03/06	7	8.11	4	8.14	8.10	3	9,178	0.03%
2020/03/05	0	0.00	7	8.04	8.05	-7	9,002	-0.08%
2020/03/04	3	8.06	55	8.09	8.05	-52	8,926	-0.58%
2020/03/03	15	8.22	35	8.20	8.11	-20	8,721	-0.23%
2020/03/02	0	0.00	9	8.02	8.00	-9	8,228	-0.11%
2020/02/27	32	7.81	31	7.73	7.73	1	7,881	0.01%
2020/02/26	0	0.00	2	7.89	7.81	-2	7,787	-0.03%
2020/02/25	0	0.00	21	7.88	7.81	-21	7,705	-0.27%
2020/02/24	4	8.02	10	8.13	8.02	-6	7,522	-0.08%
2020/02/21	21	8.01	11	8.01	7.91	10	7,005	0.14%
2020/02/20	2	7.67	0	0.00	7.73	2	6,431	0.03%
2020/02/18	5	7.72	0	0.00	7.72	5	6,402	0.08%
2020/02/17	2	7.85	2	7.84	7.75	0	6,342	0.00%
2020/02/14	2	7.72	8	7.67	7.68	-6	6,159	-0.10%
2020/02/13	0	0.00	2	7.82	7.67	-2	6,098	-0.03%
2020/02/12	4	7.79	0	0.00	7.77	4	6,010	0.07%
2020/02/11	6	7.91	0	0.00	7.90	6	5,890	0.10%
2020/02/10	25	8.16	2	8.02	8.11	23	5,683	0.40%
2020/02/07	54	8.02	25	8.04	7.88	29	5,046	0.57%
2020/02/06	0	0.00	2	7.55	7.51	-2	4,623	-0.04%
2020/02/04	0	0.00	15	7.59	7.52	-15	4,477	-0.34%
2020/02/03	35	8.25	5	8.17	7.96	30	4,246	0.71%
2020/01/31	5	8.50	0	0.00	7.95	5	3,948	0.13%
2020/01/30	10	8.05	0	0.00	8.05	10	3,434	0.29%
2020/01/17	0	0.00	5	7.34	7.32	-5	2,857	-0.17%
2020/01/16	3	7.45	10	7.43	7.38	-7	2,851	-0.25%
2020/01/08	4	7.02	0	0.00	7.00	4	3,019	0.13%
2020/01/03	10	7.10	0	0.00	7.09	10	3,036	0.33%
2020/01/02	0	0.00	1	7.21	7.13	-1	3,020	-0.03%
2019/12/30	0	0.00	2	7.16	7.08	-2	2,931	-0.07%
2019/12/27	12	7.11	0	0.00	7.08	12	2,900	0.41%
2019/12/26	1	7.22	0	0.00	7.12	1	2,875	0.03%
2019/12/09	0	0.00	3	7.18	7.15	-3	2,582	-0.12%
2019/12/06	5	7.31	0	0.00	7.32	5	2,497	0.20%
2019/11/15	40	6.93	40	6.89	6.90	0	1,993	0.00%
2019/10/17	0	0.00	0.6	7.37	7.39	-0.6	1,757	-0.03%
2019/07/23	0	0.00	21	7.10	7.08	-21	2,110	-0.99%
2019/07/15	3	7.27	0	0.00	7.29	3	2,229	0.13%
2019/07/08	0	0.00	5	7.20	7.18	-5	2,309	-0.22%
2019/07/05	10	7.16	0	0.00	7.18	10	2,311	0.43%
2019/07/03	0	0.00	6.4	7.12	7.13	-6.4	2,304	-0.28%
2019/06/21	5	7.39	0	0.00	7.35	5	2,252	0.22%
2019/06/18	3	7.58	0	0.00	7.43	3	2,204	0.14%
2019/06/05	10	7.68	0	0.00	7.59	10	1,995	0.50%
2019/06/04	5	7.58	2.4	7.59	7.51	2.6	1,916	0.14%
2019/06/03	0	0.00	1	7.42	7.42	-1	1,809	-0.06%
2019/05/31	1	7.32	0	0.00	7.30	1	1,704	0.06%
2019/05/10	0.3	6.68	0	0.00	6.68	0.3	1,530	0.02%
2019/04/23	1	6.93	0	0.00	6.94	1	1,296	0.08%
2019/03/22	0	0.00	7	6.82	6.79	-7	1,209	-0.58%
2019/03/13	3	6.94	0	0.00	6.86	3	1,375	0.22%
2019/02/27	4	6.94	0	0.00	6.89	4	2,054	0.19%
2019/02/14	0	0.00	35	6.52	6.69	-35	1,998	-1.75%
2019/02/13	35	6.52	0	0.00	6.54	35	1,950	1.79%
2019/02/12	0	0.00	2	6.45	6.46	-2	1,947	-0.10%
2019/01/25	1	6.41	0	0.00	6.43	1	1,956	0.05%
2019/01/16	0	0.00	20	6.39	6.37	-20	2,059	-0.97%
2019/01/08	10	6.38	0	0.00	6.36	10	2,088	0.48%
2019/01/07	10	6.38	0	0.00	6.38	10	2,104	0.48%
2018/12/28	0	0.00	3.2	6.50	6.50	-3.2	2,128	-0.15%
2018/12/27	0	0.00	2.2	6.49	6.48	-2.2	2,137	-0.10%
2018/12/10	0.2	6.61	35	6.66	6.61	-34.8	2,016	-1.73%
2018/12/05	0	0.00	10	6.85	6.80	-10	1,992	-0.50%
2018/12/04	45	6.91	0	0.00	6.81	45	2,014	2.23%
2018/11/14	0	0.00	10	6.73	6.73	-10	1,247	-0.80%
2018/11/13	0	0.00	7	6.75	6.75	-7	1,246	-0.56%
2018/11/12	17	6.84	0	0.00	6.87	17	1,243	1.37%
2018/11/01	0	0.00	18	6.68	6.67	-18	1,293	-1.39%
2018/10/31	18	6.66	0	0.00	6.66	18	1,296	1.39%
2018/08/07	0	0.00	0.1	8.43	8.48	-0.1	2,466	0.00%
2018/06/28	15	8.70	15	8.60	8.57	0	3,031	0.00%
2018/05/23	2	8.91	1	8.80	8.80	1	2,344	0.04%
2018/05/14	0	0.00	1	8.33	8.31	-1	1,948	-0.05%
2018/05/11	0	0.00	2	8.17	8.16	-2	1,876	-0.11%
2018/04/16	0	0.00	10	8.74	8.71	-10	2,370	-0.42%
2018/04/13	10	8.71	0	0.00	8.72	10	2,388	0.42%
2018/03/31	0	8.57	0	0.00	8.57	0	2,418	0.00%
2018/03/26	0	0.00	8	8.47	8.48	-8	2,609	-0.31%
2018/03/22	0	0.00	2	8.79	8.71	-2	2,772	-0.07%
2018/03/16	10	8.92	0	0.00	8.89	10	2,933	0.34%
2018/02/21	1	8.79	0	0.00	8.85	1	4,876	0.02%
2018/01/24	2	9.99	0	0.00	10.05	2	5,622	0.04%
2018/01/11	1	10.20	0	0.00	10.20	1	5,630	0.02%
2018/01/09	1	10.50	2	10.45	10.55	-1	5,387	-0.02%
2018/01/08	0	0.00	2	10.55	10.45	-2	5,373	-0.04%
2018/01/02	1	10.50	3	10.27	10.40	-2	5,390	-0.04%