中纖 (1718)-凱基-台東券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.23
漲跌
▼0.11
漲幅
-1.50%
成交量
3,075張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	30	7.39	7.36	-30	2,421	-1.24%
2024/04/11	30	7.41	0	0.00	7.39	30	2,401	1.25%
2024/04/09	0	0.00	6.2	7.47	7.48	-6.2	2,407	-0.26%
2024/04/08	0	7.32	0	0.00	7.32	0	2,366	0.00%
2024/03/27	0	7.29	0	0.00	7.26	0	2,422	0.00%
2024/03/26	9.9	7.28	0	0.00	7.26	9.9	2,434	0.41%
2024/03/22	1	7.28	0	0.00	7.27	1	2,480	0.04%
2024/03/19	0	0.00	30	7.37	7.35	-30	2,679	-1.12%
2024/03/18	0	0.00	0.2	7.35	7.37	-0.2	2,740	-0.01%
2024/03/14	0	0.00	3	7.41	7.40	-3	2,723	-0.11%
2024/02/26	1	7.89	0	0.00	7.90	1	2,606	0.04%
2024/02/23	30	7.81	0	0.00	7.75	30	2,574	1.17%
2024/02/20	2	7.95	29	7.96	7.93	-27	2,542	-1.06%
2024/02/19	15	7.93	30	7.97	7.96	-15	2,578	-0.58%
2024/02/05	6	7.57	0	0.00	7.58	6	2,503	0.24%
2024/01/30	0	0.00	12	7.85	7.78	-12	2,416	-0.50%
2024/01/26	6	7.90	49	7.88	7.89	-43	2,408	-1.79%
2024/01/25	14	7.89	0	0.00	7.86	14	2,401	0.58%
2024/01/24	0	0.00	20	7.90	7.90	-20	2,396	-0.83%
2024/01/22	35	7.79	0	0.00	7.80	35	2,377	1.47%
2024/01/19	20	7.78	0	0.00	7.76	20	2,377	0.84%
2024/01/18	20	7.73	0	0.00	7.79	20	2,369	0.84%
2024/01/17	30	7.73	0	0.00	7.70	30	2,355	1.27%
2023/12/22	0	0.00	5	8.26	8.26	-5	2,292	-0.22%
2023/12/04	0	0.00	305	8.20	8.26	-305	1,747	-17.46%	大賣/鉅額交易
2023/12/01	0	0.00	42	8.12	8.11	-42	1,675	-2.51%
2023/11/28	0	0.00	68	8.18	8.16	-68	1,627	-4.18%
2023/11/15	0	0.00	10.1	8.15	8.21	-10.1	1,464	-0.69%
2023/11/13	0	8.04	0	0.00	8.00	0	1,392	0.00%
2023/11/03	0	0.00	1	8.05	8.07	-1	1,453	-0.07%
2023/11/02	0	0.00	2	8.01	7.98	-2	1,462	-0.14%
2023/11/01	0	0.00	6	7.93	7.93	-6	1,486	-0.40%
2023/10/30	1	8.00	0	0.00	7.99	1	1,585	0.06%
2023/10/27	0	0.00	1	8.00	8.00	-1	1,622	-0.06%
2023/10/26	8	8.02	0	0.00	8.00	8	1,647	0.49%
2023/10/25	0	0.00	12	8.11	8.11	-12	1,652	-0.73%
2023/10/24	8	8.03	2	8.09	8.05	6	1,666	0.36%
2023/10/23	4	8.06	21	8.08	8.03	-17	1,672	-1.02%
2023/10/20	8	8.01	0	0.00	7.99	8	1,682	0.48%
2023/10/18	10	8.08	0	0.00	8.06	10	1,716	0.58%
2023/10/17	6	8.15	0	0.00	8.13	6	1,710	0.35%
2023/10/16	1	8.21	1	8.15	8.20	0	1,689	0.00%
2023/10/11	0	0.00	170	7.93	7.94	-170	1,579	-10.76%	大賣/鉅額交易
2023/09/20	5	8.00	0	0.00	7.99	5	1,748	0.29%
2023/09/14	0	0.00	1	8.04	8.04	-1	1,791	-0.06%
2023/09/11	0	0.00	1	7.95	7.97	-1	1,817	-0.06%
2023/08/31	0	0.00	20	8.00	7.97	-20	2,045	-0.98%
2023/08/04	0	0.00	1	8.22	8.24	-1	2,250	-0.04%
2023/07/31	0	0.00	1	8.11	8.05	-1	2,161	-0.05%
2023/07/28	0	8.10	0	0.00	8.08	0	2,140	0.00%
2023/07/27	0	0.00	20	8.05	8.07	-20	2,139	-0.93%
2023/07/21	0	0.00	1.4	8.06	8.01	-1.4	2,174	-0.06%
2023/07/06	0	0.00	0.5	8.27	8.09	-0.5	2,184	-0.02%
2023/06/21	6	8.24	0	0.00	8.25	6	2,230	0.27%
2023/06/20	0	0.00	8	8.26	8.26	-8	2,223	-0.36%
2023/06/14	20	8.17	0	0.00	8.16	20	2,242	0.89%
2023/06/06	0	0.00	1.1	8.32	8.32	-1.1	3,010	-0.04%
2023/06/05	1	8.18	1.1	8.24	8.28	-0.1	3,010	0.00%
2023/05/26	25	8.04	0	0.00	8.04	25	3,227	0.77%
2023/05/25	60	8.15	0	0.00	8.14	60	3,201	1.87%
2023/05/24	1	8.17	0.3	8.22	8.19	0.7	3,203	0.02%
2023/05/12	25	8.18	0	0.00	8.05	25	3,302	0.76%
2023/05/11	25	8.18	0	0.00	8.08	25	3,284	0.76%
2023/05/09	20	8.27	0	0.00	8.25	20	3,242	0.62%
2023/04/21	35	8.24	0	0.00	8.19	35	3,436	1.02%
2023/04/20	20	8.27	0	0.00	8.28	20	3,407	0.59%
2023/04/07	0	0.00	1	8.41	8.43	-1	4,162	-0.02%
2023/03/31	0	0.00	1	8.30	8.32	-1	4,363	-0.02%
2023/03/30	0	8.34	0	0.00	8.31	0	4,389	0.00%
2023/03/29	0	8.35	0	0.00	8.29	0	4,459	0.00%
2023/03/27	36	8.22	2	8.30	8.26	34	4,594	0.74%
2023/03/24	0	0.00	10	8.34	8.30	-10	4,604	-0.22%
2023/03/23	36	8.34	0	0.00	8.34	36	4,647	0.77%
2023/03/22	35	8.36	0	0.00	8.34	35	4,680	0.75%
2023/03/20	10	8.35	0	0.00	8.38	10	4,722	0.21%
2023/03/16	30	8.37	3	8.39	8.30	27	4,807	0.56%
2023/03/15	31	8.50	0	0.00	8.49	31	4,791	0.65%
2023/03/13	50	8.46	0	0.00	8.56	50	4,862	1.03%
2023/03/10	150	8.65	0	0.00	8.63	150	4,877	3.08%	大買/鉅額交易
2023/03/08	0	0.00	0.4	8.89	8.93	-0.4	4,588	-0.01%
2023/03/07	3	9.01	27	8.99	8.97	-24	4,646	-0.52%
2023/03/06	0	0.00	30	8.84	8.82	-30	4,593	-0.65%
2023/02/20	0	0.00	6	8.72	8.77	-6	4,520	-0.13%
2023/02/17	0	0.00	1	8.68	8.69	-1	4,494	-0.02%
2023/02/16	0	0.00	4	8.66	8.62	-4	4,544	-0.09%
2023/02/06	0	0.00	2	8.65	8.63	-2	4,450	-0.04%
2023/02/03	0	0.00	1	8.73	8.76	-1	4,431	-0.02%
2023/02/02	0	0.00	2	8.66	8.65	-2	4,357	-0.05%
2023/02/01	1	8.63	2	8.61	8.60	-1	4,335	-0.02%
2023/01/31	1	8.61	0	0.00	8.62	1	4,329	0.02%
2023/01/16	1	8.41	0	0.00	8.38	1	4,248	0.02%
2023/01/13	1	8.38	0	0.00	8.38	1	4,227	0.02%
2023/01/12	30	8.42	0	0.00	8.42	30	4,230	0.71%
2023/01/03	2	8.48	0	0.00	8.48	2	4,173	0.05%
2022/12/30	0	0.00	4	8.64	8.61	-4	4,156	-0.10%
2022/12/29	0	0.00	2	8.70	8.57	-2	4,132	-0.05%
2022/12/28	1	8.90	0	0.00	8.85	1	4,027	0.02%
2022/12/27	15	9.07	0	0.00	8.81	15	3,954	0.38%
2022/12/26	6	8.73	413	8.83	8.83	-407	3,569	-11.40%	大賣/鉅額交易
2022/12/23	2	8.36	0	0.00	8.35	2	3,429	0.06%
2022/12/20	100	8.37	0	0.00	8.17	100	3,355	2.98%
2022/12/19	50	8.42	50	8.74	8.41	0	3,291	0.00%
2022/12/07	0	0.00	2	8.40	8.45	-2	2,873	-0.07%
2022/12/06	0	0.00	1	8.67	8.52	-1	2,843	-0.04%
2022/12/01	2	9.06	2	9.06	8.97	0	2,677	0.00%
2022/11/30	0	0.00	1	8.68	8.76	-1	2,359	-0.04%
2022/11/28	3	8.41	0	0.00	8.44	3	2,040	0.15%
2022/11/22	0	0.00	10	7.96	7.93	-10	1,955	-0.51%
2022/11/14	10	8.12	0	0.00	8.11	10	2,120	0.47%
2022/11/09	0	0.00	3	7.91	7.91	-3	2,073	-0.14%
2022/11/08	3	7.87	13.7	7.86	7.84	-10.7	2,078	-0.51%
2022/10/11	10	8.12	0	0.00	8.10	10	1,988	0.50%
2022/09/05	60	8.05	0	0.00	8.02	60	1,951	3.08%
2022/09/01	30	8.11	0	0.00	8.11	30	1,947	1.54%
2022/08/31	3	8.11	0	0.00	8.21	3	1,936	0.15%
2022/08/29	0	0.00	5	8.15	8.06	-5	1,884	-0.27%
2022/08/24	9	8.53	110	8.78	8.39	-101	1,828	-5.52%	大賣/鉅額交易
2022/08/22	30	8.02	0	0.00	8.10	30	1,711	1.75%
2022/08/11	0	0.00	0.1	7.95	7.94	-0.1	1,673	-0.01%
2022/07/11	0	0.00	0.1	7.67	7.57	-0.1	2,182	0.00%
2022/07/05	10	7.78	0	0.00	7.80	10	2,266	0.44%
2022/06/28	9	8.17	0	0.00	8.14	9	2,413	0.37%
2022/06/24	0	0.00	30	8.07	8.08	-30	2,439	-1.23%
2022/06/21	0	0.00	2	8.23	8.21	-2	2,439	-0.08%
2022/06/16	1	8.44	0	0.00	8.26	1	2,462	0.04%
2022/06/15	1	8.44	0	0.00	8.42	1	2,484	0.04%
2022/06/13	1	8.24	0	0.00	8.23	1	2,585	0.04%
2022/06/10	0	0.00	1	8.43	8.44	-1	2,665	-0.04%
2022/06/02	1	8.40	0	0.00	8.42	1	2,897	0.03%
2022/05/27	0	8.48	0	0.00	8.48	0	3,011	0.00%
2022/05/09	0	0.00	104	8.05	8.03	-104	3,419	-3.04%	大賣/鉅額交易
2022/04/28	1	8.58	0	0.00	8.56	1	3,870	0.03%
2022/04/27	1	8.44	0	0.00	8.47	1	3,889	0.03%
2022/04/26	11.1	8.86	0	0.00	8.85	11.1	3,873	0.29%
2022/04/25	1	8.90	0	0.00	8.88	1	3,874	0.03%
2022/04/20	14	9.10	0	0.00	9.08	14	4,117	0.34%
2022/04/19	0	0.00	14	9.05	9.13	-14	4,176	-0.34%
2022/04/18	16	9.02	14	8.98	8.98	2	4,212	0.05%
2022/04/15	7	9.12	0	0.00	9.11	7	4,237	0.17%
2022/04/13	0	9.28	0	0.00	9.30	0	4,383	0.00%
2022/04/07	14	9.39	0	0.00	9.33	14	4,459	0.31%
2022/03/30	0	9.26	0	0.00	9.25	0	4,522	0.00%
2022/03/29	0	9.21	0	0.00	9.20	0	4,527	0.00%
2022/03/18	0	0.00	32	9.20	9.19	-32	4,749	-0.67%
2022/03/16	32	9.06	0	0.00	9.06	32	4,797	0.67%
2022/03/07	46	9.34	0	0.00	9.37	46	5,335	0.86%
2022/03/03	0	0.00	1	9.83	9.82	-1	5,482	-0.02%
2022/02/25	35	9.61	0	0.00	9.63	35	5,833	0.60%
2022/02/24	35	9.64	0	0.00	9.65	35	5,991	0.58%
2022/02/23	13	9.83	0	0.00	9.88	13	5,996	0.22%
2022/02/16	35	9.85	2	9.88	9.86	33	6,642	0.50%
2022/02/10	0	0.00	2	10.05	10.00	-2	8,053	-0.02%
2022/01/25	51	9.40	2	9.36	9.34	49	8,609	0.57%
2022/01/24	51	9.61	0	0.00	9.64	51	8,697	0.59%
2022/01/21	35	9.93	0	0.00	9.92	35	8,801	0.40%
2022/01/19	1	10.05	1	10.05	10.00	0	9,109	0.00%
2022/01/12	2	10.10	0	0.00	10.10	2	11,537	0.02%
2022/01/10	0	0.00	1	10.00	10.00	-1	15,929	-0.01%
2022/01/07	1	10.10	5	10.05	10.00	-4	15,906	-0.03%
2022/01/06	6	10.02	4	10.00	9.99	2	15,954	0.01%
2022/01/04	3	10.08	1	10.00	10.05	2	16,162	0.01%
2022/01/03	0	0.00	1	10.05	10.05	-1	16,341	-0.01%
2021/12/29	1	10.10	4	10.15	10.10	-3	16,783	-0.02%
2021/12/28	1	10.20	1.1	10.10	10.05	-0.1	17,022	0.00%
2021/12/27	1	10.15	266	10.06	10.10	-265	17,196	-1.54%	大賣/鉅額交易
2021/12/24	1	10.00	3	10.05	10.00	-2	17,256	-0.01%
2021/12/23	3	10.00	0	0.00	9.99	3	17,553	0.02%
2021/12/15	6	9.94	0	0.00	9.93	6	18,496	0.03%
2021/12/10	24	10.00	0	0.00	10.00	24	18,566	0.13%
2021/12/09	0	0.00	1	10.10	10.10	-1	18,591	-0.01%
2021/12/08	0	0.00	18	10.10	10.10	-18	18,613	-0.10%
2021/12/07	0	0.00	1	10.00	10.05	-1	18,310	-0.01%
2021/12/03	5	10.05	1	10.00	10.05	4	18,260	0.02%
2021/12/02	41	10.00	0	0.00	9.99	41	18,222	0.22%
2021/12/01	60	10.05	0	0.00	10.10	60	18,105	0.33%
2021/11/30	0	0.00	2.6	10.06	10.15	-2.6	18,086	-0.01%
2021/11/29	13	10.00	0	0.00	10.05	13	18,040	0.07%
2021/11/26	58	10.16	0	0.00	10.15	58	17,919	0.32%
2021/11/25	5	10.35	5	10.35	10.35	0	17,846	0.00%
2021/11/24	0	0.00	6	10.30	10.30	-6	17,755	-0.03%
2021/11/22	10	10.20	0	0.00	10.20	10	17,543	0.06%
2021/11/17	4	10.10	0	0.00	10.15	4	17,393	0.02%
2021/11/16	2	10.20	0	0.00	10.10	2	17,319	0.01%
2021/11/15	14	10.17	0	0.00	10.20	14	17,193	0.08%
2021/11/12	101	10.30	0	0.00	10.30	101	17,053	0.59%	大買/鉅額交易
2021/11/11	5	10.64	34	10.56	10.50	-29	16,810	-0.17%
2021/11/10	20	10.65	210	10.65	10.45	-190	16,858	-1.13%	大賣/鉅額交易
2021/11/09	5	10.30	0	0.00	10.25	5	16,436	0.03%
2021/11/04	2	10.20	1	10.30	10.25	1	16,083	0.01%
2021/11/02	3	10.10	1	10.05	10.05	2	15,859	0.01%
2021/11/01	31	10.05	0	0.00	10.15	31	15,747	0.20%
2021/10/29	2	10.20	2	10.20	10.15	0	15,601	0.00%
2021/10/28	65	10.33	0	0.00	10.35	65	15,468	0.42%
2021/10/27	38	10.68	0	0.00	10.55	38	15,355	0.25%
2021/10/26	35	11.02	10	11.00	11.00	25	15,281	0.16%
2021/10/25	1	11.15	7	11.40	11.35	-6	14,997	-0.04%
2021/10/22	63	11.10	0	0.00	11.10	63	14,785	0.43%
2021/10/21	9	11.37	13	11.60	11.35	-4	14,540	-0.03%
2021/10/20	10	11.40	10	11.70	11.55	0	14,096	0.00%
2021/10/19	18	11.51	22	11.50	11.70	-4	13,269	-0.03%
2021/10/18	27	11.19	48	11.34	11.40	-21	11,082	-0.19%
2021/10/14	2	10.50	0	0.00	10.35	2	9,162	0.02%
2021/10/12	10	10.50	0	0.00	10.45	10	9,142	0.11%
2021/10/08	1	10.75	2	10.75	10.75	-1	9,171	-0.01%
2021/10/07	0	0.00	10	10.55	10.60	-10	9,097	-0.11%
2021/10/06	11	10.75	0	0.00	10.55	11	9,249	0.12%
2021/10/05	12	10.50	11	10.55	10.70	1	9,017	0.01%
2021/10/04	0	0.00	9	10.60	10.30	-9	8,866	-0.10%
2021/10/01	0	0.00	1	10.50	10.40	-1	8,801	-0.01%
2021/09/30	10	10.90	11	10.71	10.75	-1	8,895	-0.01%
2021/09/29	5	10.60	5	10.80	10.50	0	8,966	0.00%
2021/09/27	3	10.67	3	10.80	10.80	0	11,484	0.00%
2021/09/22	0	0.00	12	10.07	10.05	-12	13,111	-0.09%
2021/09/17	1	10.30	0	0.00	10.40	1	13,225	0.01%
2021/09/16	10	10.50	10.1	10.45	10.50	-0.1	13,309	0.00%
2021/09/14	100	10.40	0	0.00	10.35	100	13,581	0.74%
2021/09/10	6	10.05	0	0.00	10.10	6	13,916	0.04%
2021/09/06	1	10.05	0	0.00	10.00	1	14,617	0.01%
2021/08/27	0	0.00	2	10.05	10.05	-2	17,315	-0.01%
2021/08/25	0	0.00	0	9.97	9.98	0	22,090	0.00%
2021/08/24	1	9.85	5	9.99	9.98	-4	22,306	-0.02%
2021/08/23	0	0.00	2	9.89	9.85	-2	22,473	-0.01%
2021/08/19	6	9.82	5	9.76	9.76	1	22,782	0.00%
2021/08/18	0	0.00	10	9.60	9.93	-10	22,877	-0.04%
2021/08/17	3	9.93	10	9.89	9.75	-7	23,234	-0.03%
2021/08/16	22	9.84	20	9.84	9.86	2	23,634	0.01%
2021/08/11	6	10.50	10	10.50	10.40	-4	24,153	-0.02%
2021/08/06	2	10.80	1	10.85	10.85	1	25,579	0.00%
2021/08/05	15	10.87	4	10.91	10.85	11	26,138	0.04%
2021/08/04	34	10.90	15	10.95	10.95	19	26,837	0.07%
2021/08/03	5	10.90	0	0.00	10.90	5	27,635	0.02%
2021/08/02	0	0.00	2	11.10	11.00	-2	28,220	-0.01%
2021/07/28	5	10.90	0	0.00	10.70	5	30,918	0.02%
2021/07/23	0	0.00	10	10.85	11.05	-10	39,185	-0.03%
2021/07/22	0	0.00	3	10.70	10.60	-3	41,486	-0.01%
2021/07/20	0	0.00	3	10.65	10.60	-3	41,973	-0.01%
2021/07/13	5	10.65	0	0.00	10.55	5	46,274	0.01%
2021/07/12	5	10.90	0	0.00	10.85	5	46,779	0.01%
2021/07/08	0	0.00	18	10.97	11.00	-18	47,582	-0.04%
2021/07/07	5	11.10	0	0.00	10.90	5	48,129	0.01%
2021/07/06	8	11.11	2	11.20	11.15	6	48,690	0.01%
2021/07/05	8	11.28	15	11.37	11.25	-7	48,624	-0.01%
2021/07/02	57.4	12.08	54	11.96	11.45	3.4	48,458	0.01%
2021/07/01	19.1	11.46	31	11.58	11.70	-11.9	45,882	-0.03%
2021/06/30	8	11.00	8	10.90	11.10	0	44,528	0.00%
2021/06/28	0	0.00	6	11.00	11.05	-6	44,323	-0.01%
2021/06/23	0	0.00	10	10.94	10.85	-10	44,971	-0.02%
2021/06/22	1	10.75	1	10.70	10.75	0	44,912	0.00%
2021/06/21	5	10.35	2	10.35	10.40	3	44,692	0.01%
2021/06/18	0	0.00	4	10.80	10.75	-4	44,591	-0.01%
2021/06/17	0	0.00	0.1	10.80	11.00	-0.1	44,548	0.00%
2021/06/16	2	11.10	12	10.95	10.85	-10	44,523	-0.02%
2021/06/15	0	0.00	15	10.70	10.75	-15	44,422	-0.03%
2021/06/11	10	11.15	14	10.92	10.85	-4	44,345	-0.01%
2021/06/09	5	11.06	0	0.00	10.95	5	44,311	0.01%
2021/06/08	0	0.00	15	11.25	11.30	-15	44,096	-0.03%
2021/06/07	31.1	11.37	16	11.44	11.45	15.1	43,870	0.03%
2021/06/04	39	11.29	0	0.00	11.25	39	43,159	0.09%
2021/06/03	66.5	12.01	25	11.92	11.85	41.5	42,434	0.10%
2021/06/02	9	11.14	20	11.21	11.35	-11	39,884	-0.03%
2021/05/31	5	10.19	0	0.00	10.15	5	38,477	0.01%
2021/05/28	1	10.15	6	10.25	10.15	-5	38,457	-0.01%
2021/05/26	6	9.93	15	9.97	10.00	-9	38,423	-0.02%
2021/05/25	8	10.11	6	9.99	9.97	2	38,456	0.01%
2021/05/24	4	10.06	16	10.17	10.05	-12	38,395	-0.03%
2021/05/21	2	9.58	11	9.71	9.77	-9	38,520	-0.02%
2021/05/20	10	9.48	0	0.00	9.41	10	38,408	0.03%
2021/05/19	2	9.61	20	9.64	9.66	-18	38,370	-0.05%
2021/05/18	12	9.41	0	0.00	9.48	12	38,263	0.03%
2021/05/17	4	8.71	2	8.68	8.67	2	37,884	0.01%
2021/05/14	22	9.76	0	0.00	9.55	22	37,321	0.06%
2021/05/13	6	9.39	16	9.81	9.72	-10	36,820	-0.03%
2021/05/12	31	10.67	22	10.28	10.20	9	36,247	0.02%
2021/05/11	26	11.56	18	11.34	11.30	8	35,530	0.02%
2021/05/10	16.3	11.81	23	11.92	11.90	-6.7	34,730	-0.02%
2021/05/07	25	11.49	22	11.11	11.55	3	34,148	0.01%
2021/05/06	13	11.95	10	11.62	11.65	3	33,242	0.01%
2021/05/05	15	11.86	10	11.84	11.80	5	32,340	0.02%
2021/05/04	45.2	13.45	32	12.48	12.45	13.2	31,331	0.04%
2021/05/03	84.1	13.56	69	13.82	13.80	15.1	28,953	0.05%
2021/04/29	108.4	13.01	85	13.11	12.90	23.4	26,099	0.09%	大買/
2021/04/28	43	12.17	35.2	12.06	12.30	7.8	23,100	0.03%
2021/04/27	6	11.15	5	11.26	11.20	1	20,766	0.00%
2021/04/26	1	11.15	0	0.00	11.15	1	20,530	0.00%
2021/04/23	15	11.16	6.2	11.14	11.15	8.9	20,295	0.04%
2021/04/22	18	11.57	85	11.72	11.35	-67	20,105	-0.33%
2021/04/21	10	11.30	1	11.35	11.35	9	18,523	0.05%
2021/04/20	22.2	11.26	3	11.20	11.25	19.2	18,201	0.11%
2021/04/19	7	11.09	38	11.35	11.50	-31	17,792	-0.17%
2021/04/16	50	10.60	98	10.69	10.75	-48	16,515	-0.29%
2021/04/15	0	0.00	27	10.49	10.45	-27	15,941	-0.17%
2021/04/14	3	10.03	50	10.00	10.30	-47	15,649	-0.30%
2021/04/13	47.5	10.36	0	0.00	10.15	47.5	15,860	0.30%
2021/04/12	60	10.29	81	10.30	10.40	-21	15,605	-0.13%
2021/04/09	10	9.95	10	9.99	9.99	0	15,372	0.00%
2021/04/08	10	9.94	50	9.95	9.95	-40	15,925	-0.25%
2021/04/01	45	9.75	0	0.00	9.69	45	20,802	0.22%
2021/03/30	0	0.00	20	9.84	9.86	-20	21,526	-0.09%
2021/03/29	0	0.00	14	9.94	9.92	-14	21,891	-0.06%
2021/03/26	65	10.02	57	10.05	9.87	8	22,940	0.03%
2021/03/24	10	9.58	0	0.00	9.61	10	22,420	0.04%
2021/03/23	28	9.62	0	0.00	9.61	28	22,680	0.12%
2021/03/22	0	0.00	10	9.74	9.70	-10	23,144	-0.04%
2021/03/19	3	9.61	0	0.00	9.66	3	23,125	0.01%
2021/03/18	39	9.61	0	0.00	9.63	39	23,121	0.17%
2021/03/17	20	9.77	0	0.00	9.77	20	23,015	0.09%
2021/03/16	30	9.77	12	9.87	9.84	18	23,086	0.08%
2021/03/15	0	0.00	5	10.00	9.97	-5	22,978	-0.02%
2021/03/12	17	9.82	7	9.86	9.83	10	23,131	0.04%
2021/03/11	13	9.96	14	9.93	9.89	-1	23,354	0.00%
2021/03/10	0	0.00	5	9.88	9.89	-5	23,484	-0.02%
2021/03/09	15	10.05	17	10.00	10.00	-2	23,447	-0.01%
2021/03/08	26	10.05	32.1	9.99	10.10	-6.1	23,308	-0.03%
2021/03/05	5	9.75	2	9.84	9.76	3	22,833	0.01%
2021/03/04	10	9.81	28	10.00	9.81	-18	22,917	-0.08%
2021/03/03	0	0.00	30	9.84	9.80	-30	22,638	-0.13%
2021/03/02	25	9.75	0	0.00	9.61	25	22,560	0.11%
2021/02/26	15	9.76	0	0.00	9.71	15	22,653	0.07%
2021/02/25	10	9.67	1	9.75	9.80	9	22,598	0.04%
2021/02/24	5	9.73	0	0.00	9.60	5	22,605	0.02%
2021/02/23	0	0.00	25	9.90	10.05	-25	22,255	-0.11%
2021/02/22	0	0.00	11.1	9.36	9.41	-11.1	21,747	-0.05%
2021/02/19	1	9.50	1	9.35	9.35	0	21,760	0.00%
2021/02/18	0	0.00	5	9.19	9.26	-5	21,806	-0.02%
2021/02/17	12	8.93	6	8.91	8.93	6	21,789	0.03%
2021/02/05	0	0.00	1	8.72	8.60	-1	21,680	0.00%
2021/02/02	2	8.39	1	8.58	8.62	1	23,060	0.00%
2021/01/29	6	8.45	0	0.00	8.29	6	23,069	0.03%
2021/01/27	0	0.00	3	8.73	8.63	-3	23,097	-0.01%
2021/01/26	0	0.00	2	8.65	8.66	-2	23,214	-0.01%
2021/01/25	25	8.76	0	0.00	8.84	25	23,211	0.11%
2021/01/22	12	8.61	6	8.57	8.70	6	23,251	0.03%
2021/01/21	12	8.73	6	8.74	8.74	6	23,309	0.03%
2021/01/20	0	0.00	25	8.76	8.71	-25	23,567	-0.11%
2021/01/19	5	9.10	10	9.19	9.14	-5	23,962	-0.02%
2021/01/18	5	9.12	0	0.00	9.16	5	24,192	0.02%
2021/01/15	20	9.37	14	9.60	9.28	6	24,241	0.02%
2021/01/14	21	9.75	0	0.00	9.71	21	24,061	0.09%
2021/01/13	0	0.00	27	9.83	9.78	-27	24,033	-0.11%
2021/01/12	35	9.78	10	10.04	9.66	25	23,913	0.10%
2021/01/11	7	10.10	28	10.20	10.15	-21	23,566	-0.09%
2021/01/08	30	10.20	8	10.25	10.20	22	23,525	0.09%
2021/01/07	5	10.46	1	10.50	10.45	4	23,377	0.02%
2021/01/06	48	10.78	14	10.29	10.20	34	23,099	0.15%
2021/01/05	28	10.96	2.5	10.83	10.80	25.5	22,665	0.11%
2021/01/04	28	10.86	25	10.76	10.85	3	22,382	0.01%
2020/12/31	37	11.12	2	11.25	11.20	35	21,804	0.16%
2020/12/30	154	11.71	163	11.77	11.70	-9	20,978	-0.04%	大買/大賣/
2020/12/29	28	10.54	78.4	10.86	11.15	-50.4	17,250	-0.29%
2020/12/28	2	10.18	16	10.32	10.15	-14	15,854	-0.09%
2020/12/25	50	10.27	20	10.35	10.15	30	15,558	0.19%
2020/12/24	20.7	9.98	38	10.11	10.15	-17.3	15,184	-0.11%
2020/12/23	24	9.88	5	10.00	9.90	19	14,582	0.13%
2020/12/22	61	9.93	27	9.99	9.66	34	14,171	0.24%
2020/12/21	0	0.00	30	9.59	9.50	-30	13,062	-0.23%
2020/12/17	16	9.37	0	0.00	9.36	16	12,718	0.13%
2020/12/16	1	9.55	38	9.59	9.70	-37	12,518	-0.30%
2020/12/15	2	9.23	0	0.00	9.18	2	12,072	0.02%
2020/12/14	4	9.13	0	0.00	9.40	4	12,414	0.03%
2020/12/11	7	9.16	4	9.20	9.18	3	12,365	0.02%
2020/12/10	20	9.32	0	0.00	9.20	20	12,522	0.16%
2020/12/09	15	9.41	0	0.00	9.31	15	12,563	0.12%
2020/12/08	10	9.63	0	0.00	9.48	10	12,680	0.08%
2020/12/07	0	0.00	30	9.61	9.75	-30	13,243	-0.23%
2020/12/04	30	9.43	52	9.46	9.43	-22	13,068	-0.17%
2020/12/03	0	0.00	3	9.32	9.29	-3	13,032	-0.02%
2020/12/02	5	9.25	0	0.00	9.28	5	13,242	0.04%
2020/12/01	55	9.27	5	9.45	9.37	50	13,684	0.37%
2020/11/30	0	0.00	40	9.34	9.37	-40	13,725	-0.29%
2020/11/27	25	9.20	0	0.00	9.19	25	13,573	0.18%
2020/11/26	0	0.00	20	9.25	9.25	-20	13,553	-0.15%
2020/11/25	0	0.00	6.6	9.24	9.24	-6.6	13,547	-0.05%
2020/11/24	0	0.00	22	9.08	9.08	-22	13,556	-0.16%
2020/11/23	15	9.03	4	9.03	9.03	11	13,512	0.08%
2020/11/20	12	8.84	0	0.00	8.85	12	13,397	0.09%
2020/11/19	3	8.83	15	8.87	8.89	-12	13,443	-0.09%
2020/11/18	4	8.92	0	0.00	8.95	4	13,582	0.03%
2020/11/17	0	0.00	10	8.87	9.00	-10	14,118	-0.07%
2020/11/16	10	8.67	0	0.00	8.67	10	15,122	0.07%
2020/11/13	10	8.82	5	8.78	8.81	5	15,057	0.03%
2020/11/12	7	8.90	10	8.76	8.77	-3	15,075	-0.02%
2020/11/11	0	0.00	37	8.98	9.00	-37	14,994	-0.25%
2020/11/10	0	0.00	5	8.88	8.71	-5	14,544	-0.03%
2020/11/09	5	8.65	0	0.00	8.65	5	13,748	0.04%
2020/11/06	10	8.52	5	8.54	8.51	5	13,691	0.04%
2020/11/05	7	8.50	0	0.00	8.52	7	13,856	0.05%
2020/10/30	6	8.39	0	0.00	8.35	6	13,490	0.04%
2020/10/28	25.4	8.77	0	0.00	8.62	25.4	13,149	0.19%
2020/10/27	10	8.94	11	8.81	8.72	-1	12,734	-0.01%
2020/10/26	5	8.40	0	0.00	8.44	5	12,051	0.04%
2020/10/23	0	0.00	2	8.20	8.30	-2	11,687	-0.02%
2020/10/22	0	0.00	5	8.21	8.12	-5	11,479	-0.04%
2020/10/21	3	8.17	0	0.00	8.15	3	11,400	0.03%
2020/10/14	0	0.00	40	8.13	8.12	-40	10,924	-0.37%
2020/10/12	1	8.00	5	8.02	7.94	-4	10,610	-0.04%
2020/09/25	0	0.00	1	7.37	7.44	-1	10,441	-0.01%
2020/09/24	45	7.49	0	0.00	7.47	45	10,363	0.43%
2020/09/22	0	0.00	2	7.83	7.94	-2	10,161	-0.02%
2020/09/21	0	0.00	20	8.14	8.06	-20	10,062	-0.20%
2020/09/17	5	8.00	3	8.13	7.98	2	9,850	0.02%
2020/09/15	0	0.00	1	8.15	7.93	-1	9,504	-0.01%
2020/09/14	2	7.94	2	7.98	7.90	0	9,643	0.00%
2020/09/11	5	8.08	0	0.00	7.99	5	9,497	0.05%
2020/09/10	17	8.29	62	8.26	8.25	-45	9,214	-0.49%
2020/09/09	5	7.92	1	8.00	7.95	4	8,410	0.05%
2020/09/08	26	7.84	0	0.00	7.82	26	8,266	0.31%
2020/09/07	5	8.06	0	0.00	8.06	5	8,117	0.06%
2020/09/04	17	7.99	25	8.11	7.98	-8	7,844	-0.10%
2020/09/02	5	7.45	0	0.00	7.48	5	7,347	0.07%
2020/09/01	0	0.00	2	7.55	7.53	-2	7,333	-0.03%
2020/08/31	30	7.64	0	0.00	7.61	30	7,315	0.41%
2020/08/28	0	0.00	8	7.72	7.70	-8	7,208	-0.11%
2020/08/27	30	7.65	20	7.53	7.53	10	6,989	0.14%
2020/08/26	3	7.48	1	7.39	7.45	2	6,864	0.03%
2020/08/24	5	7.33	2	7.32	7.30	3	6,641	0.05%
2020/08/21	6	7.53	14	7.64	7.56	-8	6,430	-0.12%
2020/08/20	7	7.66	7	7.67	7.67	0	5,712	0.00%
2020/08/19	3	6.97	8	7.08	6.98	-5	4,344	-0.12%
2020/08/17	0.5	6.85	18	6.94	6.88	-17.5	4,149	-0.42%
2020/08/11	0	6.76	5	6.75	6.79	-5	4,036	-0.12%
2020/08/10	0	0.00	5	6.55	6.56	-5	3,816	-0.13%
2020/08/04	10	6.30	0	0.00	6.32	10	3,873	0.26%
2020/07/31	0.2	6.18	0	0.00	6.19	0.2	3,899	0.00%
2020/07/28	5	6.11	0	0.00	6.07	5	4,008	0.12%
2020/07/27	5	6.34	0	0.00	6.22	5	4,033	0.12%
2020/07/21	0	0.00	5	6.57	6.54	-5	4,087	-0.12%
2020/07/20	5	6.46	0	0.00	6.46	5	4,113	0.12%
2020/07/13	0	0.00	10	6.57	6.57	-10	4,264	-0.23%
2020/07/10	5	6.59	0	0.00	6.53	5	4,312	0.12%
2020/07/07	5	6.79	0	0.00	6.72	5	4,374	0.11%
2020/06/30	0	0.00	3	6.64	6.66	-3	4,536	-0.07%
2020/06/29	0	0.00	10	6.63	6.61	-10	4,556	-0.22%
2020/06/23	3	6.80	0	0.00	6.80	3	4,582	0.07%
2020/06/22	5	6.86	0	0.00	6.84	5	4,578	0.11%
2020/06/19	12	7.10	17	7.05	7.05	-5	4,524	-0.11%
2020/06/17	2	6.65	3	6.68	6.64	-1	4,084	-0.02%
2020/06/15	15	6.37	0	0.00	6.37	15	4,195	0.36%
2020/06/12	0	0.00	5	6.38	6.44	-5	4,239	-0.12%
2020/06/11	10	6.73	5	6.63	6.60	5	4,355	0.11%
2020/06/09	20	7.00	5	7.06	6.96	15	4,423	0.34%
2020/06/08	0	0.00	5	6.80	6.76	-5	4,291	-0.12%
2020/06/05	0	0.00	5	6.54	6.60	-5	4,210	-0.12%
2020/06/03	0	0.00	6	6.45	6.42	-6	4,260	-0.14%
2020/06/01	0	0.00	3	6.26	6.26	-3	4,212	-0.07%
2020/05/28	11	6.26	0	0.00	6.22	11	4,214	0.26%
2020/05/22	5	6.35	5	6.51	6.32	0	4,308	0.00%
2020/05/21	0	0.00	15	6.45	6.48	-15	4,275	-0.35%
2020/05/20	30	6.36	15	6.35	6.40	15	4,244	0.35%
2020/05/19	0	0.00	5	6.48	6.36	-5	4,235	-0.12%
2020/05/15	5	6.16	0	0.00	6.13	5	4,158	0.12%
2020/05/14	0	0.00	5	6.26	6.16	-5	4,146	-0.12%
2020/05/06	0	0.00	3	6.37	6.38	-3	3,983	-0.08%
2020/05/05	0	0.00	0	6.31	6.31	0	3,944	0.00%
2020/05/04	2	6.31	60	6.30	6.29	-58	3,940	-1.47%
2020/04/30	2	6.55	3.2	6.51	6.51	-1.2	4,023	-0.03%
2020/04/29	3	6.42	25	6.40	6.42	-22	3,998	-0.55%
2020/04/28	1	6.35	0	0.00	6.34	1	3,978	0.03%
2020/04/27	80	6.28	5	6.30	6.28	75	4,019	1.87%
2020/04/24	3	6.08	0	0.00	6.06	3	3,943	0.08%
2020/04/17	0	0.00	30	6.27	6.11	-30	3,822	-0.78%
2020/04/15	30	6.24	5	6.16	6.23	25	3,712	0.67%
2020/04/09	0	0.00	5	5.86	5.90	-5	3,625	-0.14%
2020/04/06	0	0.00	15	5.61	5.59	-15	3,547	-0.42%
2020/03/25	8	5.26	8	5.30	5.30	0	3,297	0.00%
2020/03/19	5	4.80	17	4.86	4.71	-12	3,139	-0.38%
2020/03/17	14	5.31	9	5.25	5.21	5	2,949	0.17%
2020/03/16	10	5.96	10	5.82	5.78	0	2,778	0.00%
2020/03/13	7	5.96	0	0.00	6.01	7	2,737	0.26%
2020/03/12	10	6.53	0	0.00	6.49	10	2,572	0.39%
2020/03/10	5	6.78	5	6.80	6.93	0	2,524	0.00%
2020/03/09	10	7.05	5	7.00	7.00	5	2,455	0.20%
2020/02/21	0	0.00	10	7.78	7.78	-10	2,337	-0.43%
2020/02/20	10	7.78	0	0.00	7.76	10	2,345	0.43%
2020/02/05	0	0.00	2	7.67	7.68	-2	2,466	-0.08%
2020/02/04	12	7.46	0	0.00	7.84	12	2,429	0.49%
2019/12/16	2	7.91	0	0.00	7.88	2	1,856	0.11%
2019/12/06	0	0.00	1	8.05	8.02	-1	1,986	-0.05%
2019/12/02	2	7.96	0	0.00	7.95	2	1,985	0.10%
2019/11/28	0.1	7.88	0	0.00	7.88	0.1	2,000	0.00%
2019/11/18	0	0.00	38.3	7.76	7.76	-38.3	2,071	-1.85%
2019/11/13	0.4	8.00	0	0.00	8.01	0.4	2,022	0.02%
2019/09/12	0	0.00	0.3	8.31	8.29	-0.3	2,941	-0.01%
2019/09/10	0	0.00	1	8.32	8.27	-1	3,072	-0.03%
2019/09/03	0	0.00	2	8.25	8.20	-2	3,063	-0.07%
2019/09/02	2	8.15	10	8.12	8.21	-8	3,066	-0.26%
2019/08/30	0	0.00	10	8.08	8.09	-10	3,071	-0.33%
2019/08/28	11	8.03	0	0.00	8.03	11	3,094	0.36%
2019/08/27	0	0.00	10	8.07	8.02	-10	3,082	-0.32%
2019/08/26	10	8.05	0	0.00	8.04	10	3,073	0.33%
2019/08/22	12	8.13	8	8.15	8.15	4	3,119	0.13%
2019/08/19	0	0.00	10	8.11	8.07	-10	3,032	-0.33%
2019/08/15	5.6	8.07	0	0.00	8.08	5.6	2,990	0.19%
2019/08/02	0	0.00	20	9.26	9.26	-20	2,911	-0.69%
2019/07/18	10	9.46	0	0.00	9.43	10	2,918	0.34%
2019/07/12	2	9.15	0	0.00	9.17	2	2,868	0.07%
2019/07/11	34	9.17	0	0.00	9.18	34	2,902	1.17%
2019/07/10	36	9.27	0	0.00	9.26	36	2,898	1.24%
2019/07/05	5	9.29	0	0.00	9.28	5	3,063	0.16%
2019/07/03	4	9.23	0	0.00	9.24	4	3,234	0.12%
2019/06/24	15	9.39	0	0.00	9.38	15	3,574	0.42%
2019/06/17	5	9.13	0	0.00	9.12	5	3,842	0.13%
2019/06/10	0	0.00	20	9.12	9.10	-20	4,233	-0.47%
2019/05/29	0	0.00	20	9.10	9.12	-20	4,380	-0.46%
2019/05/17	1	9.13	11	9.10	9.08	-10	5,116	-0.20%
2019/05/16	1	9.14	0	0.00	9.08	1	5,170	0.02%
2019/05/14	0	0.00	5	9.40	9.40	-5	5,222	-0.10%
2019/05/13	6	9.24	0	0.00	9.19	6	5,220	0.11%
2019/05/10	1	9.38	0	0.00	9.35	1	5,321	0.02%
2019/05/09	32	9.48	28	9.50	9.43	4	5,313	0.08%
2019/05/08	1	9.57	17	9.57	9.56	-16	5,303	-0.30%
2019/05/07	0	0.00	10	9.65	9.65	-10	5,296	-0.19%
2019/05/06	3	9.63	0	0.00	9.63	3	5,335	0.06%
2019/04/26	5	9.68	0	0.00	9.65	5	5,403	0.09%
2019/04/23	5	9.84	0	0.00	9.84	5	5,372	0.09%
2019/04/18	30	9.86	0	0.00	9.83	30	5,571	0.54%
2019/04/16	0	0.00	5	9.92	9.92	-5	5,534	-0.09%
2019/04/15	5	9.95	0	0.00	9.96	5	5,568	0.09%
2019/04/12	20	9.97	0	0.00	9.98	20	5,641	0.35%
2019/04/11	5	10.00	5	9.98	9.98	0	5,654	0.00%
2019/04/10	15	10.00	0	0.00	10.05	15	5,659	0.27%
2019/04/09	1	10.10	0	0.00	10.05	1	5,578	0.02%
2019/04/08	1	10.10	7	10.05	10.05	-6	5,656	-0.11%
2019/04/02	13	10.00	10	10.00	10.00	3	5,726	0.05%
2019/03/26	2	10.05	3	10.00	10.00	-1	6,391	-0.02%
2019/03/25	5	9.96	5	10.00	9.99	0	6,542	0.00%
2019/03/22	5	10.15	0	0.00	10.10	5	6,571	0.08%
2019/03/21	1	10.25	0	0.00	10.15	1	6,990	0.01%
2019/03/20	3	10.20	11	10.25	10.20	-8	7,280	-0.11%
2019/03/15	5	10.15	11.2	10.17	10.10	-6.2	7,582	-0.08%
2019/03/14	1	10.10	0	0.00	10.00	1	7,427	0.01%
2019/03/13	0	0.00	3	9.98	10.05	-3	7,518	-0.04%
2019/03/12	5	9.97	10	10.03	9.99	-5	7,539	-0.07%
2019/03/11	5	9.96	0	0.00	9.95	5	7,573	0.07%
2019/03/07	1	10.05	0	0.00	10.00	1	7,862	0.01%
2019/02/25	0	0.00	0.3	10.05	10.10	-0.3	7,976	0.00%
2019/02/21	7	10.10	0	0.00	10.05	7	7,914	0.09%
2019/02/20	0	0.00	55.1	10.05	10.05	-55.1	7,814	-0.70%
2019/02/19	0	0.00	100	9.93	9.92	-100	7,632	-1.31%
2019/02/18	60	9.90	30	9.88	9.86	30	7,638	0.39%
2019/02/15	70	9.83	10	9.96	9.79	60	7,592	0.79%
2019/02/14	0	0.00	1	9.80	9.87	-1	7,512	-0.01%
2019/02/13	0	0.00	10	9.73	9.77	-10	7,419	-0.13%
2019/02/11	15	9.66	5	9.72	9.65	10	7,345	0.14%
2019/01/30	0	0.00	5	9.84	9.84	-5	7,252	-0.07%
2019/01/25	10	9.80	0	0.00	9.83	10	7,340	0.14%
2019/01/23	0	0.00	8	9.83	9.83	-8	7,374	-0.11%
2019/01/22	5	9.85	0	0.00	9.85	5	7,392	0.07%
2019/01/21	50	9.96	28	9.93	9.94	22	7,398	0.30%
2019/01/17	0	0.00	57.1	9.88	9.81	-57.1	7,567	-0.75%
2019/01/16	51	9.86	0	0.00	9.85	51	7,624	0.67%
2019/01/15	1	9.89	0	0.00	9.91	1	7,687	0.01%
2019/01/14	10	9.89	0	0.00	9.86	10	7,717	0.13%
2019/01/11	1	10.10	1	10.00	9.98	0	7,759	0.00%
2019/01/04	10	9.81	10	9.98	9.98	0	7,907	0.00%
2019/01/03	0	0.00	2	10.05	10.00	-2	8,118	-0.02%
2019/01/02	1	10.10	0	0.00	10.05	1	8,145	0.01%
2018/12/28	1	10.25	0	0.00	10.20	1	8,177	0.01%
2018/12/27	0	0.00	114	10.21	10.15	-114	8,321	-1.37%	大賣/鉅額交易
2018/12/26	10	10.20	0	0.00	10.10	10	8,285	0.12%
2018/12/25	11	10.20	1	10.25	10.20	10	8,362	0.12%
2018/12/24	10	10.50	0	0.00	10.50	10	8,382	0.12%
2018/12/22	76	10.36	30	10.40	10.45	46	8,417	0.55%
2018/12/20	0	0.00	5	10.15	10.10	-5	8,405	-0.06%
2018/12/19	5	10.35	0	0.00	10.30	5	8,633	0.06%
2018/12/17	0	0.00	20	10.50	10.40	-20	8,524	-0.23%
2018/12/14	74	10.74	40	10.61	10.55	34	8,496	0.40%
2018/12/12	10	10.35	10	10.30	10.25	0	7,824	0.00%
2018/12/10	10	9.93	10	9.96	9.89	0	7,509	0.00%
2018/12/07	0	0.00	5	9.99	10.05	-5	7,606	-0.07%
2018/12/06	5	9.93	0	0.00	9.93	5	7,788	0.06%
2018/12/03	0	0.00	22	10.00	10.10	-22	8,058	-0.27%
2018/11/30	12	9.92	0	0.00	9.85	12	8,031	0.15%
2018/11/28	5	9.73	11	9.78	9.82	-6	8,113	-0.07%
2018/11/27	0	0.00	40	9.69	9.72	-40	8,392	-0.48%
2018/11/26	5	9.73	4	9.83	9.71	1	8,640	0.01%
2018/11/22	5	9.78	0	0.00	9.78	5	9,820	0.05%
2018/11/21	10	9.82	0	0.00	9.86	10	10,436	0.10%
2018/11/20	30	9.85	0	0.00	9.91	30	10,956	0.27%
2018/11/19	0	0.00	10	9.83	9.87	-10	11,361	-0.09%
2018/11/16	10	9.75	15	9.84	9.78	-5	12,144	-0.04%
2018/11/15	40	9.79	0	0.00	9.76	40	13,598	0.29%
2018/11/14	45	9.87	0	0.00	9.79	45	14,349	0.31%
2018/11/13	0	0.00	1	9.85	9.85	-1	14,439	-0.01%
2018/11/12	0	0.00	7	9.89	9.86	-7	14,473	-0.05%
2018/11/09	7	9.83	0	0.00	9.83	7	14,561	0.05%
2018/10/31	5	9.78	6	9.67	9.80	-1	14,839	-0.01%
2018/10/30	5	9.47	5	9.51	9.52	0	14,781	0.00%
2018/10/29	5	9.37	20	9.49	9.45	-15	14,755	-0.10%
2018/10/26	35	9.55	22	9.61	9.44	13	14,749	0.09%
2018/10/25	31	9.68	25	9.72	9.66	6	14,631	0.04%
2018/10/24	0	0.00	16	10.02	10.05	-16	14,591	-0.11%
2018/10/23	10	10.13	0	0.00	10.05	10	14,536	0.07%
2018/10/22	0	0.00	10	10.28	10.35	-10	14,431	-0.07%
2018/10/19	21	10.09	15	10.17	10.10	6	14,392	0.04%
2018/10/18	50	10.36	2	10.20	10.20	48	14,329	0.33%
2018/10/17	0	0.00	2	10.50	10.30	-2	14,360	-0.01%
2018/10/12	1	10.45	0	0.00	10.60	1	14,131	0.01%
2018/10/09	1	11.25	0	0.00	10.90	1	13,738	0.01%
2018/10/08	0	0.00	5	11.09	11.15	-5	13,669	-0.04%
2018/10/05	4.8	10.87	0	0.00	10.85	4.8	13,576	0.04%
2018/10/04	0	0.00	1	11.15	11.20	-1	13,405	-0.01%
2018/10/01	5	11.35	2	11.53	11.65	3	13,065	0.02%
2018/09/28	12	11.24	1	11.35	11.30	11	12,821	0.09%
2018/09/26	9	11.26	0	0.00	11.30	9	12,517	0.07%
2018/09/25	5	10.75	5	10.80	10.90	0	12,267	0.00%
2018/09/21	0	0.00	5	10.75	10.85	-5	12,189	-0.04%
2018/09/20	20	10.59	25	10.66	10.65	-5	12,114	-0.04%
2018/09/19	15	10.65	15	10.70	10.65	0	12,083	0.00%
2018/09/18	20	10.63	25	10.69	10.65	-5	12,099	-0.04%
2018/09/17	20	10.74	50	10.79	10.75	-30	12,131	-0.25%
2018/09/14	10.2	10.60	40	10.66	10.70	-29.8	12,302	-0.24%
2018/09/13	20	10.48	60	10.48	10.55	-40	12,229	-0.33%
2018/09/12	80	10.41	5	10.45	10.25	75	12,084	0.62%
2018/09/11	0	0.00	67	10.62	10.70	-67	11,903	-0.56%
2018/09/10	40	10.51	17	10.59	10.45	23	11,898	0.19%
2018/09/07	26	10.89	25	11.11	10.85	1	11,662	0.01%
2018/09/06	57	11.01	5	11.07	10.95	52	11,545	0.45%
2018/09/05	23	11.29	10	11.35	11.25	13	11,597	0.11%
2018/09/04	2	11.45	3	11.50	11.45	-1	11,517	-0.01%
2018/09/03	3	11.40	0	0.00	11.25	3	11,553	0.03%
2018/08/31	2	11.50	0	0.00	11.65	2	11,294	0.02%
2018/08/30	20	11.78	17	11.73	11.70	3	11,076	0.03%
2018/08/29	15	11.77	6	12.00	12.05	9	10,742	0.08%
2018/08/28	0	0.00	5	12.40	12.40	-5	9,914	-0.05%
2018/08/27	1	12.45	1	12.35	12.30	0	9,330	0.00%
2018/08/24	15	12.04	10	12.10	12.20	5	8,856	0.06%
2018/08/23	1	12.30	32	12.34	12.20	-31	8,518	-0.36%
2018/08/22	106	11.97	72	11.92	12.00	34	7,863	0.43%	大買/
2018/08/20	2	10.90	21	10.83	10.80	-19	5,846	-0.32%
2018/08/15	20	10.98	20	10.95	10.75	0	6,275	0.00%
2018/08/13	20	10.50	0	0.00	10.40	20	6,864	0.29%
2018/07/31	0	0.00	20	10.60	10.55	-20	7,957	-0.25%
2018/07/23	1	10.15	0	0.00	10.15	1	7,783	0.01%
2018/07/19	2	10.10	0	0.00	10.10	2	7,787	0.03%
2018/06/26	0	0.00	6	10.30	10.35	-6	8,445	-0.07%
2018/06/25	20	10.75	20	10.78	10.65	0	8,373	0.00%
2018/06/15	0	0.00	20	10.70	10.65	-20	8,197	-0.24%
2018/06/13	1	11.00	1	10.85	10.85	0	8,095	0.00%
2018/06/11	0	0.00	10	11.00	10.95	-10	7,781	-0.13%
2018/06/08	0	0.00	1	10.60	10.60	-1	7,604	-0.01%
2018/06/07	0	0.00	0.3	10.50	10.55	-0.3	7,547	0.00%
2018/06/06	0	0.00	35	10.55	10.50	-35	7,502	-0.47%
2018/06/05	5	10.45	7	10.45	10.45	-2	7,497	-0.03%
2018/06/04	23	10.51	0	0.00	10.50	23	7,491	0.31%
2018/06/01	0	0.00	6	10.50	10.50	-6	7,441	-0.08%
2018/05/31	5	10.40	0	0.00	10.40	5	7,402	0.07%
2018/05/30	5	10.15	40	10.23	10.35	-35	7,314	-0.48%
2018/05/29	15	10.30	10	10.40	10.30	5	7,173	0.07%
2018/05/28	30	10.50	0	0.00	10.50	30	7,011	0.43%
2018/05/25	5	10.55	5	10.60	10.60	0	6,920	0.00%
2018/05/24	0	0.00	40	10.95	10.90	-40	6,853	-0.58%
2018/05/23	0	0.00	10	10.85	11.10	-10	6,707	-0.15%
2018/05/22	50	10.86	1	11.15	10.75	49	6,411	0.76%
2018/05/21	45	11.11	12	11.12	11.00	33	6,231	0.53%
2018/05/18	20	10.70	31	10.74	10.80	-11	5,688	-0.19%
2018/05/14	0	0.00	11	10.25	10.10	-11	5,034	-0.22%
2018/04/30	0	0.00	5	9.83	9.83	-5	5,617	-0.09%
2018/04/24	0	0.00	1	9.75	9.76	-1	6,012	-0.02%
2018/04/20	6	9.98	6	10.18	9.98	0	6,112	0.00%
2018/04/19	5	10.15	0	0.00	10.10	5	6,171	0.08%
2018/04/17	10	10.00	0	0.00	9.91	10	6,292	0.16%
2018/04/16	1	10.15	0	0.00	10.15	1	6,570	0.02%
2018/03/28	5	9.48	6	9.52	9.50	-1	8,701	-0.01%
2018/03/27	0	0.00	25	9.48	9.44	-25	8,734	-0.29%
2018/03/26	0	0.00	2	9.23	9.22	-2	8,735	-0.02%
2018/03/19	6	9.29	0	0.00	9.27	6	9,023	0.07%
2018/03/16	6	9.36	4	9.38	9.34	2	9,444	0.02%
2018/03/14	2	9.40	0	0.00	9.37	2	9,645	0.02%
2018/03/13	9	9.30	0	0.00	9.33	9	9,717	0.09%
2018/03/08	0	0.00	0.1	9.24	9.25	-0.1	10,348	0.00%
2018/03/05	4	9.57	0	0.00	9.30	4	11,673	0.03%
2018/03/02	6	9.54	0	0.00	9.54	6	12,327	0.05%
2018/02/09	0	0.00	18	8.91	8.95	-18	14,429	-0.12%
2018/02/08	7	9.05	0	0.00	9.06	7	14,420	0.05%
2018/02/05	0	0.00	1	9.54	9.77	-1	14,654	-0.01%
2018/02/02	1	9.72	0	0.00	9.72	1	14,712	0.01%
2018/02/01	0	0.00	51	9.64	9.81	-51	14,693	-0.35%
2018/01/31	170	9.53	129	9.57	9.56	41	14,619	0.28%	大買/大賣/
2018/01/30	17	9.96	2	10.00	9.76	15	14,509	0.10%
2018/01/29	7	10.05	8	10.09	10.00	-1	14,436	-0.01%
2018/01/26	1	10.10	0	0.00	10.05	1	14,403	0.01%
2018/01/23	1	10.05	0	0.00	10.00	1	14,323	0.01%
2018/01/19	1	10.20	0	0.00	10.15	1	14,138	0.01%
2018/01/17	11	10.40	1	10.40	10.40	10	14,013	0.07%
2018/01/15	1	10.50	0	0.00	10.50	1	13,879	0.01%
2018/01/12	0	0.00	6	10.70	10.60	-6	13,800	-0.04%
2018/01/11	6	10.55	31	10.66	10.55	-25	13,624	-0.18%
2018/01/10	29	10.84	10	11.00	10.90	19	13,545	0.14%
2018/01/09	54	11.18	42	11.16	10.85	12.1	13,289	0.09%
2018/01/05	11	10.60	1	10.50	10.50	10	12,038	0.08%
2018/01/04	1	10.40	7	10.41	10.40	-6	12,038	-0.05%
2018/01/03	5	10.15	0	0.00	10.20	5	11,775	0.04%