生達 (1720)-凱基-台東券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
63.9
漲跌
▲0.3
漲幅
+0.47%
成交量
538張
產業
上市生技醫療類股
232人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	64.20	0	0.00	63.90	5	300	1.66%
2024/11/20	0	0.00	3	63.20	63.60	-3	296	-1.01%
2024/11/06	1	63.70	0	0.00	63.50	1	337	0.30%
2024/11/04	10	63.30	0	0.00	63.30	10	372	2.68%
2024/10/30	10	63.55	0	0.00	63.50	10	410	2.44%
2024/10/07	0	0.00	2	65.10	65.30	-2	661	-0.30%
2024/09/12	0	0.00	2	64.30	64.50	-2	758	-0.26%
2024/09/04	2	64.70	0	0.00	64.30	2	792	0.25%
2024/08/28	0	0.00	1	67.00	66.80	-1	817	-0.12%
2024/08/22	1	66.00	0	0.00	65.80	1	822	0.12%
2024/08/20	0	0.00	10	66.70	66.30	-10	829	-1.20%
2024/08/13	12	65.72	0	0.00	65.90	12	1,002	1.20%
2024/08/09	1	66.70	0	0.00	66.10	1	1,021	0.10%
2024/08/08	1	65.00	0	0.00	65.10	1	1,033	0.10%
2024/08/07	2	66.30	0	0.00	66.30	2	1,039	0.19%
2024/08/05	1	66.80	2	66.40	66.40	-1	1,045	-0.10%
2024/08/02	3	71.77	0	0.00	70.50	3	1,037	0.29%
2024/08/01	5	73.30	0	0.00	73.30	5	1,024	0.49%
2024/07/31	1	74.90	0	0.00	74.40	1	1,014	0.10%
2024/07/26	0	0.00	22	76.00	78.70	-22	942	-2.33%
2024/07/23	1	77.40	6	75.73	77.40	-5	885	-0.56%
2024/07/19	2	75.35	11	75.27	73.50	-9	825	-1.09%
2024/07/15	0	0.00	2	72.85	73.20	-2	787	-0.25%
2024/07/12	1	72.10	0	0.00	72.10	1	788	0.13%
2024/07/09	0	0.00	1	72.60	71.90	-1	806	-0.12%
2024/07/05	0	0.00	3	73.37	73.40	-3	817	-0.37%
2024/07/04	3	73.10	4	72.70	72.80	-1	821	-0.12%
2024/07/03	21	74.75	0	0.00	75.00	21	811	2.59%
2024/07/02	2	74.70	0	0.00	74.30	2	810	0.25%
2024/07/01	0	0.00	2	74.90	74.90	-2	809	-0.25%
2024/06/28	2	74.10	0	0.00	74.20	2	804	0.25%
2024/06/27	3	73.90	0	0.00	73.80	3	801	0.37%
2024/06/25	2	73.40	1	73.60	73.80	1	789	0.13%
2024/06/21	5	71.90	0	0.00	72.00	5	764	0.65%
2024/06/20	10	72.40	1	72.60	72.90	9	758	1.19%
2024/06/17	0	0.00	2	71.45	70.70	-2	739	-0.27%
2024/06/14	0	0.00	1	71.00	71.10	-1	738	-0.14%
2024/06/12	3	71.77	8	71.90	71.40	-5	739	-0.68%
2024/06/11	0	0.00	2	72.00	71.50	-2	736	-0.27%
2024/06/07	10	71.30	21	70.79	71.20	-11	726	-1.52%
2024/06/06	12	70.20	0	70.70	70.10	12	718	1.67%
2024/06/05	0	0.00	1	71.00	70.90	-1	717	-0.14%
2024/06/04	0	0.00	13	71.16	70.90	-13	725	-1.79%
2024/05/30	0.1	69.30	0	0.00	69.10	0.1	727	0.01%
2024/05/24	2	69.75	0	0.00	69.50	2	755	0.26%
2024/05/22	20	70.10	0	0.00	70.30	20	754	2.65%
2024/05/17	0	0.00	4	72.45	72.10	-4	678	-0.59%
2024/05/16	0	0.00	20	68.90	68.90	-20	601	-3.33%
2024/05/15	0	0.00	20	67.89	68.00	-20	616	-3.24%
2024/05/14	0	0.00	1	68.50	68.30	-1	633	-0.16%
2024/05/13	0	0.00	1	67.90	67.90	-1	615	-0.16%
2024/05/10	0	0.00	2	66.80	67.40	-2	599	-0.33%
2024/05/09	2	65.65	1	65.40	66.00	1	569	0.18%
2024/05/08	0	0.00	1	65.20	65.20	-1	560	-0.18%
2024/05/03	2	63.40	1	63.50	63.30	1	547	0.18%
2024/04/30	2	63.30	0	0.00	63.20	2	547	0.37%
2024/04/24	6	62.67	0	0.00	62.70	6	543	1.10%
2024/04/23	10	62.09	0	0.00	62.30	10	548	1.82%
2024/04/19	0.1	61.30	0	0.00	60.90	0.1	548	0.02%
2024/04/18	1	61.90	0	0.00	62.00	1	537	0.19%
2024/04/15	1	63.60	0	0.00	63.60	1	541	0.18%
2024/04/12	1	64.40	0	0.00	64.20	1	537	0.19%
2024/04/08	0	0.00	1	66.50	66.50	-1	535	-0.19%
2024/03/29	0	0.00	2	66.20	66.40	-2	533	-0.37%
2024/03/28	0	0.00	1	66.60	66.20	-1	532	-0.19%
2024/03/25	0	0.00	1	66.10	66.10	-1	539	-0.19%
2024/03/20	0.1	66.30	0	0.00	65.90	0.1	561	0.01%
2024/03/18	1	64.80	0	0.00	65.20	1	561	0.18%
2024/03/13	1	65.40	1	65.40	65.40	0	579	0.00%
2024/03/08	1	65.30	0	0.00	65.40	1	618	0.16%
2024/03/04	0	0.00	1	66.60	66.40	-1	698	-0.14%
2024/02/29	1	66.50	0	0.00	66.90	1	837	0.12%
2024/02/27	0	0.00	1	68.50	68.10	-1	820	-0.12%
2024/02/26	0	0.00	2	67.30	68.50	-2	815	-0.25%
2024/02/19	1	68.00	1	68.30	68.00	0	823	0.00%
2024/02/16	2	68.50	2	68.65	68.40	0	813	0.00%
2024/02/05	0	0.00	1	64.30	64.20	-1	753	-0.13%
2024/01/31	1	64.20	0	0.00	64.10	1	761	0.13%
2024/01/26	0	0.00	1	64.50	63.90	-1	771	-0.13%
2024/01/19	1	63.30	1	63.30	63.40	0	789	0.00%
2024/01/17	1	63.60	0	0.00	63.10	1	790	0.13%
2024/01/15	0	0.00	13	64.70	65.20	-13	786	-1.65%
2024/01/09	0	0.00	3	66.70	66.60	-3	792	-0.38%
2024/01/08	0	0.00	1	66.60	66.30	-1	794	-0.13%
2024/01/05	0	0.00	3	66.70	66.50	-3	799	-0.38%
2024/01/04	3	64.83	0	0.00	64.70	3	790	0.38%
2023/12/21	1	65.20	0	0.00	65.30	1	835	0.12%
2023/12/20	1	66.30	0	0.00	66.20	1	829	0.12%
2023/12/19	1	67.20	0	0.00	66.50	1	828	0.12%
2023/12/15	1	66.30	0	0.00	66.60	1	814	0.12%
2023/12/08	0	0.00	1.1	66.43	66.50	-1.1	826	-0.13%
2023/12/07	1	66.60	0	0.00	66.70	1	845	0.12%
2023/12/05	0.1	68.30	1	69.10	68.20	-0.9	842	-0.11%
2023/12/04	22	69.89	2	69.80	69.90	20	824	2.43%
2023/11/30	0	0.00	0.1	66.70	66.50	-0.1	752	-0.01%
2023/11/29	1	67.00	2	66.75	66.90	-1	742	-0.13%
2023/11/28	1.1	66.40	1	67.90	66.10	0.1	736	0.01%
2023/11/27	0	0.00	1	68.70	68.70	-1	685	-0.15%
2023/11/20	2	62.90	2	63.00	62.90	0	593	0.00%
2023/11/15	1	60.50	0	0.00	60.40	1	579	0.17%
2023/11/02	3	61.10	0	0.00	61.00	3	736	0.41%
2023/11/01	0.1	60.70	0	0.00	60.80	0.1	741	0.01%
2023/10/31	10	61.39	0	0.00	60.40	10	747	1.34%
2023/10/20	0	0.00	16	58.22	58.70	-16	800	-2.00%
2023/10/18	4	59.63	0	0.00	60.30	4	806	0.50%
2023/10/17	2	60.10	0	0.00	60.30	2	796	0.25%
2023/10/16	0	0.00	1	60.30	60.20	-1	811	-0.12%
2023/10/11	4.2	62.08	0	0.00	61.10	4.2	838	0.50%
2023/10/04	2	65.00	0	0.00	65.00	2	847	0.24%
2023/10/03	2	66.25	1	67.00	66.10	1	850	0.12%
2023/10/02	3	65.83	0	0.00	66.10	3	859	0.35%
2023/09/27	0.1	64.70	0	0.00	64.50	0.1	867	0.01%
2023/09/26	3.3	65.58	2	65.00	64.80	1.3	882	0.15%
2023/09/25	3	64.90	3	66.07	65.80	0	904	0.00%
2023/09/22	0.2	64.50	0	0.00	64.80	0.2	928	0.02%
2023/09/14	0	0.00	2	67.30	67.00	-2	1,009	-0.20%
2023/09/13	6	67.25	0	0.00	67.20	6	1,014	0.59%
2023/09/12	1	65.90	0	0.00	66.20	1	999	0.10%
2023/09/11	6	65.25	0	0.00	64.80	6	989	0.61%
2023/09/08	5	63.50	0	0.00	63.60	5	983	0.51%
2023/09/06	0	0.00	0	64.20	64.30	0	1,021	0.00%
2023/08/31	0	0.00	1	63.80	63.80	-1	1,247	-0.08%
2023/08/30	0	0.00	4	63.20	62.90	-4	1,256	-0.32%
2023/08/29	3	61.77	3	61.70	61.70	0	1,261	0.00%
2023/08/28	2	61.70	0	0.00	61.50	2	1,272	0.16%
2023/08/25	1	62.30	0	0.00	62.50	1	1,276	0.08%
2023/08/24	2	62.70	0	0.00	62.70	2	1,282	0.16%
2023/08/23	1	63.00	0	0.00	63.00	1	1,291	0.08%
2023/08/21	0	0.00	0	64.00	63.80	0	1,317	0.00%
2023/08/15	0	0.00	2	62.60	63.00	-2	1,372	-0.15%
2023/08/14	3	62.60	0	0.00	61.70	3	1,389	0.22%
2023/08/11	0	0.00	6	65.65	65.40	-6	1,378	-0.44%
2023/08/10	0	0.00	1	65.90	64.70	-1	1,362	-0.07%
2023/08/09	5	61.90	10	62.30	62.00	-5	1,305	-0.38%
2023/08/07	1	61.20	0	0.00	61.90	1	1,418	0.07%
2023/08/02	2	63.60	0	0.00	63.40	2	1,525	0.13%
2023/08/01	1	64.50	0	0.00	64.50	1	1,550	0.06%
2023/07/31	2	64.20	0	0.00	64.40	2	1,601	0.12%
2023/07/28	5	64.32	0	0.00	64.30	5	1,685	0.30%
2023/07/27	2	65.30	2	65.30	65.40	0	1,728	0.00%
2023/07/26	10	65.94	2	65.05	65.20	8	1,852	0.43%
2023/07/25	1	66.00	1	66.50	66.60	0	2,077	0.00%
2023/07/24	3	66.40	2	66.20	66.30	1	2,158	0.05%
2023/07/21	2	66.05	0	0.00	66.10	2	2,209	0.09%
2023/07/20	1	66.60	0	0.00	66.50	1	2,334	0.04%
2023/07/19	0	0.00	1	67.40	66.60	-1	2,425	-0.04%
2023/07/18	1.2	66.12	0	0.00	65.70	1.2	2,501	0.05%
2023/07/12	2	65.35	1	64.20	64.30	1	2,978	0.03%
2023/07/11	4	65.48	0	0.00	65.50	4	2,990	0.13%
2023/07/07	1.1	68.29	0	0.00	67.80	1.1	2,998	0.04%
2023/07/06	0	0.00	1	69.20	69.10	-1	2,991	-0.03%
2023/07/03	1.1	70.87	0	0.00	70.70	1.1	2,981	0.04%
2023/06/29	0	0.00	1	70.50	70.30	-1	2,938	-0.03%
2023/06/27	4.1	69.73	7	69.23	69.00	-2.9	2,927	-0.10%
2023/06/20	2	68.30	0	0.00	68.30	2	2,899	0.07%
2023/06/19	2	69.05	0	0.00	69.20	2	2,896	0.07%
2023/06/16	6	70.00	0	0.00	69.70	6	2,893	0.21%
2023/06/15	3	70.20	1	69.10	70.00	2	2,898	0.07%
2023/06/13	0.2	70.60	0	0.00	70.30	0.2	2,948	0.01%
2023/06/12	1	70.50	0	0.00	70.60	1	2,964	0.03%
2023/06/09	6	72.18	5	73.22	73.30	1	2,948	0.03%
2023/06/08	5.2	74.47	4	74.00	72.10	1.2	2,933	0.04%
2023/06/07	6	75.95	3	77.07	78.00	3	2,844	0.11%
2023/06/05	0	0.00	0.1	72.50	72.70	-0.1	2,778	0.00%
2023/06/02	4	71.73	4	71.70	71.60	0	2,795	0.00%
2023/06/01	4	71.30	4	71.40	71.50	0	2,829	0.00%
2023/05/31	1	69.90	4	70.90	70.90	-3	2,857	-0.11%
2023/05/30	1	70.10	0	0.00	70.10	1	2,912	0.03%
2023/05/29	0	0.00	4	70.60	70.80	-4	2,996	-0.13%
2023/05/26	4	69.93	0	0.00	69.90	4	2,987	0.13%
2023/05/25	4	70.20	12	71.20	71.20	-8	2,979	-0.27%
2023/05/24	0.1	70.74	0	0.00	70.90	0.1	2,989	0.00%
2023/05/22	0	0.00	11	70.10	70.10	-11	2,979	-0.37%
2023/05/19	11	69.28	0	0.00	69.40	11	2,966	0.37%
2023/05/17	0.1	68.60	0	0.00	69.00	0.1	2,930	0.00%
2023/05/12	4.2	68.47	0	0.00	67.80	4.2	2,950	0.14%
2023/05/11	4.2	68.47	0	0.00	68.10	4.2	2,937	0.14%
2023/05/09	2.2	72.82	0	0.00	71.70	2.2	2,840	0.08%
2023/05/08	2	74.45	0	0.00	75.00	2	2,810	0.07%
2023/05/05	6	75.45	7	74.80	74.70	-1	2,783	-0.04%
2023/05/04	2	74.55	0	0.00	75.00	2	2,750	0.07%
2023/05/03	0	0.00	1	73.50	74.10	-1	2,669	-0.04%
2023/05/02	1	74.30	6	77.02	74.00	-5	2,624	-0.19%
2023/04/28	13	74.75	6	74.18	76.20	7	2,506	0.28%
2023/04/27	12	69.55	13	68.91	69.70	-1	2,280	-0.04%
2023/04/26	1	67.00	3	67.57	68.80	-2	2,205	-0.09%
2023/04/25	4	67.43	3.5	66.56	68.10	0.5	2,186	0.02%
2023/04/24	1	66.70	1	67.10	67.30	0	2,079	0.00%
2023/04/21	6	67.07	5	65.10	64.10	1	2,012	0.05%
2023/04/20	1	67.00	0.5	67.12	66.40	0.5	1,970	0.03%
2023/04/19	1	71.50	2	69.35	69.00	-1	1,967	-0.05%
2023/04/18	1	68.50	6	68.87	68.60	-5	1,890	-0.26%
2023/04/17	2	65.60	4	64.70	64.00	-2	1,772	-0.11%
2023/04/13	1	58.40	2	57.90	58.30	-1	1,751	-0.06%
2023/04/12	1	57.10	1	56.60	57.20	0	1,825	0.00%
2023/04/10	1	56.00	0	0.00	56.10	1	2,170	0.05%
2023/04/06	1	55.40	1	55.50	55.70	0	2,772	0.00%
2023/03/31	1	54.90	0	0.00	55.30	1	2,946	0.03%
2023/03/16	3	55.60	0	0.00	54.90	3	4,953	0.06%
2023/03/15	0	0.00	1	58.90	58.40	-1	4,925	-0.02%
2023/03/13	1	58.10	0	0.00	59.20	1	4,886	0.02%
2023/03/10	0	0.00	4	59.90	59.30	-4	4,874	-0.08%
2023/03/08	5	60.46	0	0.00	59.90	5	4,857	0.10%
2023/03/07	1	60.50	1	60.50	60.60	0	4,854	0.00%
2023/03/06	2	60.90	2.5	61.02	61.20	-0.5	4,827	-0.01%
2023/03/03	1	60.70	4	60.08	59.80	-3	4,782	-0.06%
2023/03/02	1	58.70	0	60.20	60.20	1	4,743	0.02%
2023/03/01	2	60.40	3	59.50	58.50	-1	4,679	-0.02%
2023/02/24	2	57.75	1	58.50	57.70	1	4,589	0.02%
2023/02/23	1	57.50	0	0.00	58.10	1	4,589	0.02%
2023/02/22	1	57.70	0	0.00	57.50	1	4,579	0.02%
2023/02/17	1	57.10	0	0.00	57.30	1	4,541	0.02%
2023/02/14	0.1	58.20	0	0.00	58.40	0.1	4,511	0.00%
2023/02/06	2	58.00	2	58.40	58.50	0	4,383	0.00%
2023/01/16	0	0.00	2	55.10	55.80	-2	4,253	-0.05%
2023/01/13	2	55.00	0	0.00	55.20	2	4,243	0.05%
2023/01/12	20	55.48	1	54.40	54.40	19	4,224	0.45%
2023/01/06	3	58.70	3	58.00	57.80	0	4,056	0.00%
2023/01/04	1	59.40	0	0.00	58.60	1	3,950	0.03%
2023/01/03	2	59.85	0	0.00	59.40	2	3,890	0.05%
2022/12/30	2	59.65	3	60.87	61.50	-1	3,780	-0.03%
2022/12/29	2	60.65	0	0.00	61.00	2	3,683	0.05%
2022/12/28	3	62.80	5	60.22	59.80	-2	3,542	-0.06%
2022/12/27	1	61.00	2	63.30	62.00	-1	3,317	-0.03%
2022/12/26	1	65.00	11	65.00	65.00	-10	2,872	-0.35%
2022/12/23	27	59.76	17	59.10	59.10	10	2,699	0.37%
2022/12/22	3	57.40	3	56.67	59.00	0	2,525	0.00%
2022/12/21	0	0.00	1	56.30	57.50	-1	2,387	-0.04%
2022/12/20	4	58.43	1	57.50	55.10	3	2,238	0.13%
2022/12/19	2	61.75	2	59.50	60.70	0	2,063	0.00%
2022/12/16	3	59.87	7	59.96	58.50	-4	1,785	-0.22%
2022/12/15	8.4	62.38	8	62.86	59.80	0.4	1,470	0.03%
2022/12/14	3	60.00	6	61.58	60.80	-3	1,180	-0.25%
2022/12/13	3	60.70	6	58.65	61.90	-3	775	-0.39%
2022/12/12	10	53.99	0	0.00	56.30	10	594	1.68%
2022/12/09	0	0.00	22	49.96	51.20	-22	458	-4.80%
2022/12/08	2	49.35	5	49.65	49.35	-3	422	-0.71%
2022/12/07	0	0.00	25	49.18	48.90	-25	415	-6.02%
2022/12/06	0	0.00	11	48.64	48.35	-11	397	-2.77%
2022/11/29	0	0.00	4	47.85	47.25	-4	386	-1.04%
2022/11/24	0	0.00	5	46.80	47.00	-5	379	-1.32%
2022/11/23	5	46.80	0	0.00	46.95	5	383	1.30%
2022/11/18	0	0.00	8	46.40	46.50	-8	389	-2.05%
2022/11/02	3	45.30	0	0.00	45.50	3	439	0.68%
2022/10/21	0	0.00	3	42.70	42.95	-3	480	-0.62%
2022/10/20	3	43.38	0	0.00	43.05	3	483	0.62%
2022/10/18	5	44.50	0	0.00	45.15	5	476	1.05%
2022/09/28	1	45.00	0	0.00	44.70	1	540	0.19%
2022/09/19	4	46.60	0	0.00	46.35	4	598	0.67%
2022/09/01	1	49.60	0	0.00	48.70	1	632	0.16%
2022/08/31	0	0.00	5	50.00	49.65	-5	631	-0.79%
2022/08/24	0	0.00	2	48.20	48.30	-2	598	-0.33%
2022/08/17	1	47.25	0	0.00	47.65	1	556	0.18%
2022/08/16	1	47.20	0	0.00	47.20	1	549	0.18%
2022/08/11	0	0.00	1	45.75	45.90	-1	539	-0.19%
2022/08/10	1	45.70	0	0.00	45.65	1	538	0.19%
2022/07/28	1	44.75	0	0.00	44.65	1	545	0.18%
2022/07/27	1	46.80	0	0.00	46.90	1	544	0.18%
2022/07/12	0	0.00	4	47.35	46.20	-4	1,047	-0.38%
2022/07/08	0	0.00	3	45.60	45.75	-3	1,005	-0.30%
2022/06/27	1	45.00	0	0.00	45.20	1	939	0.11%
2022/06/23	1	43.90	0	0.00	44.00	1	910	0.11%
2022/06/17	0	0.00	2	44.05	44.10	-2	875	-0.23%
2022/06/16	0	0.00	1	44.10	44.00	-1	873	-0.11%
2022/06/10	0	0.00	2	43.95	43.90	-2	870	-0.23%
2022/06/09	0	0.00	1	43.40	43.20	-1	862	-0.12%
2022/05/27	1	43.00	0	0.00	43.05	1	898	0.11%
2022/05/18	2	43.00	0	0.00	43.25	2	940	0.21%
2022/05/10	5	42.55	0	0.00	43.05	5	942	0.53%
2022/05/09	10	43.30	0	0.00	43.25	10	931	1.07%
2022/05/03	20	44.40	0	0.00	44.30	20	900	2.22%
2022/04/29	1	44.60	0	0.00	44.20	1	896	0.11%
2022/04/28	23	44.58	3	44.72	44.90	20	886	2.26%
2022/04/27	0	0.00	1	44.15	44.50	-1	871	-0.11%
2022/04/26	11	44.90	0	0.00	43.80	11	840	1.31%
2022/04/25	13	46.82	11	48.10	44.80	2	814	0.25%
2022/04/22	6	47.29	29	47.84	46.60	-23	691	-3.32%
2022/04/21	0	0.00	1	47.60	47.20	-1	583	-0.17%
2022/04/20	13	44.39	0	0.00	44.50	13	492	2.64%
2022/04/19	0	0.00	1	44.45	43.60	-1	478	-0.21%
2022/04/18	3	45.57	49	44.63	45.60	-46	454	-10.11%
2022/04/12	11	41.55	0	0.00	41.80	11	386	2.84%
2022/04/11	4	42.05	0	0.00	42.00	4	382	1.04%
2022/04/08	8	42.33	0	0.00	42.15	8	383	2.08%
2022/04/06	1	42.90	0	0.00	42.85	1	383	0.26%
2022/03/31	6	42.74	0	0.00	42.80	6	397	1.51%
2022/03/18	0	0.00	1	43.80	43.65	-1	484	-0.21%
2022/03/15	0	0.00	1	42.80	42.90	-1	488	-0.20%
2022/03/11	28	42.75	0	0.00	42.60	28	505	5.54%
2022/03/10	1	42.60	0	0.00	42.65	1	503	0.20%
2022/03/02	0	0.00	22	43.98	44.50	-22	472	-4.66%
2022/02/25	0	0.00	2	43.10	43.15	-2	453	-0.44%
2022/02/24	5	42.20	5	43.50	42.20	0	448	0.00%
2022/02/17	10	42.93	0	0.00	42.80	10	428	2.34%
2022/02/16	10	43.35	10	43.88	43.35	0	423	0.00%
2022/02/15	0	0.00	10.2	43.55	43.30	-10.2	417	-2.44%
2022/02/10	0	0.00	5	43.15	43.20	-5	410	-1.22%
2022/02/08	2.1	43.00	0	0.00	42.95	2.1	416	0.50%
2022/02/07	0.1	42.20	0	0.00	42.95	0.1	427	0.02%
2022/01/18	3	42.38	0	0.00	42.20	3	422	0.71%
2022/01/13	0	0.00	15	43.90	44.20	-15	412	-3.63%
2022/01/11	0	0.00	10	43.80	43.40	-10	395	-2.53%
2022/01/04	0	0.00	5	43.10	43.05	-5	373	-1.34%
2022/01/03	0	0.00	12	43.10	43.00	-12	370	-3.24%
2021/12/21	0	0.00	27	42.56	42.85	-27	332	-8.13%
2021/12/13	27	41.16	0	0.00	41.20	27	256	10.54%
2021/12/02	7	39.80	0	0.00	39.80	7	219	3.18%
2021/11/17	0	0.00	0.1	39.30	39.40	-0.1	203	-0.03%
2021/11/12	0	0.00	4	39.15	39.35	-4	207	-1.93%
2021/11/10	0	0.00	6	39.28	39.30	-6	211	-2.84%
2021/11/09	0	0.00	4	39.55	39.55	-4	215	-1.86%
2021/11/08	0	0.00	1	39.50	39.55	-1	212	-0.47%
2021/11/04	10	39.46	0	0.00	39.35	10	210	4.76%
2021/10/27	0	0.00	2	38.25	38.30	-2	204	-0.98%
2021/10/22	4	38.50	1	38.50	38.50	3	219	1.37%
2021/10/06	0	0.00	3	37.65	37.60	-3	268	-1.12%
2021/09/24	0	0.00	3	38.25	38.15	-3	317	-0.94%
2021/08/30	1	38.25	0	0.00	38.30	1	410	0.24%
2021/08/27	1	37.65	0	0.00	37.60	1	411	0.24%
2021/08/26	1	37.40	0	0.00	37.55	1	418	0.24%
2021/08/04	1	39.05	0	0.00	39.10	1	696	0.14%
2021/07/19	0	0.00	4	40.20	40.30	-4	783	-0.51%
2021/07/12	4	39.50	0	0.00	39.55	4	813	0.49%
2021/07/06	0	0.00	1	40.30	40.35	-1	829	-0.12%
2021/06/28	0	0.00	18	40.02	40.40	-18	824	-2.18%
2021/06/25	0	0.00	10	39.63	39.65	-10	815	-1.23%
2021/06/22	0	0.00	1	39.20	39.20	-1	820	-0.12%
2021/06/11	0	0.00	1	39.50	39.30	-1	864	-0.12%
2021/06/08	0	0.00	4	38.95	38.70	-4	829	-0.48%
2021/05/26	0	0.00	6	38.00	38.25	-6	809	-0.74%
2021/05/20	4	38.30	0	0.00	38.70	4	784	0.51%
2021/05/19	3	40.00	0	0.00	39.95	3	702	0.43%
2021/05/18	0	0.00	1	40.00	39.95	-1	687	-0.15%
2021/05/17	4	39.30	0	0.00	38.60	4	659	0.61%
2021/05/13	1	40.50	0	0.00	39.40	1	609	0.16%
2021/05/11	0	0.00	1	40.15	39.95	-1	542	-0.18%
2021/05/05	1	40.75	0	0.00	40.25	1	497	0.20%
2021/04/27	0	0.00	1	40.15	40.30	-1	442	-0.23%
2021/04/21	0	0.00	8	40.26	40.30	-8	417	-1.92%
2021/04/13	0	0.00	1	39.40	39.45	-1	411	-0.24%
2021/03/25	1	38.75	0	0.00	38.75	1	389	0.26%
2021/03/17	1	37.60	0	0.00	37.95	1	354	0.28%
2021/02/22	0	0.00	20	36.85	36.95	-20	375	-5.32%
2021/02/04	0	0.00	0.2	35.25	35.40	-0.2	374	-0.06%
2021/02/02	1	35.20	0	0.00	35.20	1	384	0.26%
2021/01/27	1	36.00	0	0.00	35.85	1	393	0.25%
2021/01/25	2	36.00	0	0.00	36.25	2	396	0.50%
2021/01/22	0	0.00	3	35.68	35.70	-3	396	-0.76%
2021/01/20	32	36.14	0	0.00	35.85	32	400	7.99%
2021/01/15	10	36.50	0	0.00	36.50	10	405	2.47%
2021/01/12	0	0.00	1	37.50	37.45	-1	406	-0.25%
2021/01/11	0	0.00	10	37.25	37.25	-10	402	-2.49%
2021/01/08	1	36.55	0	0.00	36.60	1	395	0.25%
2021/01/07	10	36.55	0	0.00	36.50	10	394	2.54%
2021/01/06	0	0.00	20	37.00	36.90	-20	378	-5.29%
2021/01/05	20	37.20	0	0.00	37.15	20	376	5.31%
2020/12/30	1	37.40	1	37.60	37.55	0	372	0.00%
2020/12/25	0	0.00	1	37.45	37.55	-1	375	-0.27%
2020/12/22	1	38.00	0	0.00	37.85	1	420	0.24%
2020/12/21	0	0.00	30	37.78	37.45	-30	435	-6.88%
2020/12/18	30	37.05	0	0.00	37.00	30	436	6.87%
2020/12/11	1.5	37.05	0	0.00	37.05	1.5	437	0.34%
2020/12/01	1	38.80	0	0.00	38.85	1	440	0.23%
2020/11/30	0	0.00	30	38.87	39.00	-30	443	-6.77%
2020/11/27	0	0.00	3	38.55	38.50	-3	432	-0.69%
2020/11/25	3	37.95	0	0.00	37.80	3	430	0.70%
2020/11/23	30	38.00	0	0.00	38.00	30	429	6.99%
2020/11/16	0	0.00	0.2	38.00	38.00	-0.2	465	-0.04%
2020/11/12	1	38.00	0	0.00	37.90	1	477	0.21%
2020/11/10	0	0.00	30	37.95	37.80	-30	481	-6.22%
2020/11/06	10	37.65	0	0.00	37.65	10	487	2.05%
2020/11/05	0	0.00	3	37.55	37.55	-3	500	-0.60%
2020/10/29	23	37.12	0	0.00	37.00	23	548	4.19%
2020/10/26	0	0.00	5	37.60	37.60	-5	577	-0.87%
2020/10/21	3	37.35	0	0.00	37.45	3	620	0.48%
2020/10/19	0	0.00	3	37.55	37.45	-3	645	-0.46%
2020/10/16	3	37.55	0	0.00	37.30	3	663	0.45%
2020/10/15	0	0.00	1	37.60	37.55	-1	674	-0.15%
2020/10/12	0	0.00	3	38.87	38.15	-3	767	-0.39%
2020/10/06	3	39.10	4	39.10	38.80	-1	846	-0.12%
2020/09/28	1	37.85	0	0.00	38.00	1	1,140	0.09%
2020/09/25	29	38.30	36	39.16	37.85	-7	1,168	-0.60%
2020/09/24	2	37.90	11	39.00	38.30	-9	1,142	-0.79%
2020/09/21	0	0.00	3	39.35	39.20	-3	1,202	-0.25%
2020/09/15	0	0.00	12	38.57	38.70	-12	1,430	-0.84%
2020/09/14	0	0.00	3	38.60	38.70	-3	1,617	-0.19%
2020/09/11	0	0.00	6	38.25	38.30	-6	2,032	-0.30%
2020/09/10	20	38.98	0	0.00	38.85	20	2,309	0.87%
2020/09/08	18	39.49	0	0.00	39.55	18	2,598	0.69%
2020/09/07	0	0.00	1	38.85	38.90	-1	2,613	-0.04%
2020/09/03	0	0.00	1	39.10	39.30	-1	2,692	-0.04%
2020/09/02	1	39.20	0	0.00	39.30	1	2,704	0.04%
2020/09/01	0	0.00	4	39.15	39.20	-4	2,729	-0.15%
2020/08/27	0	0.00	4	39.66	39.70	-4	2,768	-0.14%
2020/08/24	1	39.50	0	0.00	39.65	1	2,791	0.04%
2020/08/20	1	39.00	0	0.00	38.80	1	2,829	0.04%
2020/08/14	4	42.00	0	0.00	42.05	4	2,952	0.14%
2020/08/13	0.5	41.65	0	0.00	41.65	0.5	2,963	0.02%
2020/08/12	0	0.00	1	41.95	42.20	-1	3,004	-0.03%
2020/08/10	0	0.00	4	43.70	43.05	-4	3,086	-0.13%
2020/08/07	0	0.00	5	43.54	43.25	-5	3,156	-0.16%
2020/08/06	1	43.05	1	43.10	43.40	0	3,202	0.00%
2020/08/04	1	42.60	0	0.00	42.60	1	3,266	0.03%
2020/08/03	2	42.55	0	0.00	42.30	2	3,330	0.06%
2020/07/31	1	41.60	0	0.00	41.65	1	3,404	0.03%
2020/07/28	2	43.00	0	0.00	41.75	2	4,052	0.05%
2020/07/27	1	43.15	0	0.00	43.15	1	4,162	0.02%
2020/07/24	4	44.93	0	0.00	44.15	4	4,161	0.10%
2020/07/23	5	45.56	0	0.00	45.45	5	4,172	0.12%
2020/07/21	0	0.00	12	45.25	45.45	-12	4,221	-0.28%
2020/07/20	10	43.60	1	43.10	45.25	9	4,241	0.21%
2020/07/17	2	44.08	5	44.31	43.60	-3	4,217	-0.07%
2020/07/16	0	0.00	1	45.80	45.40	-1	4,203	-0.02%
2020/07/15	1	45.40	0	0.00	45.10	1	4,216	0.02%
2020/07/14	1	46.50	1	46.15	46.00	0	4,239	0.00%
2020/07/13	4	47.35	0	0.00	46.90	4	4,272	0.09%
2020/07/10	0	0.00	8	47.55	47.20	-8	4,318	-0.19%
2020/07/09	0	0.00	4.5	48.88	48.70	-4.5	4,381	-0.10%
2020/07/08	0	0.00	12.1	46.51	47.30	-12.1	4,359	-0.28%
2020/07/07	1	45.05	7	45.23	45.00	-6	4,366	-0.14%
2020/07/06	0	0.00	1	45.85	45.75	-1	4,365	-0.02%
2020/07/03	5	45.38	1	45.40	45.40	4	4,350	0.09%
2020/07/02	10	46.03	2	46.00	45.85	8	4,360	0.18%
2020/07/01	0	0.00	2	45.70	45.55	-2	4,374	-0.05%
2020/06/30	1	44.90	0	0.00	44.75	1	4,394	0.02%
2020/06/29	2	45.20	0	0.00	45.10	2	4,395	0.05%
2020/06/24	7	44.45	1	45.20	44.60	6	4,426	0.14%
2020/06/23	7	45.96	3	46.20	45.40	4	4,536	0.09%
2020/06/22	18	46.24	23	46.27	45.70	-5	4,500	-0.11%
2020/06/19	30	47.82	13	49.65	47.30	17	4,424	0.38%
2020/06/18	42.5	50.06	18	50.02	50.20	24.5	4,241	0.58%
2020/06/17	6	46.70	16	46.73	47.50	-10	3,829	-0.26%
2020/06/16	12	45.17	22	45.64	43.95	-10	3,552	-0.28%
2020/06/15	5	44.43	4	43.49	44.90	1	3,451	0.03%
2020/06/12	33	40.98	33	40.59	41.10	0	3,270	0.00%
2020/06/11	0	0.00	3	41.62	40.20	-3	3,249	-0.09%
2020/06/10	2	41.70	1	41.25	41.80	1	3,213	0.03%
2020/06/08	3	41.48	3	41.47	40.95	0	3,178	0.00%
2020/06/05	1	40.25	0	0.00	40.90	1	3,158	0.03%
2020/06/02	1	38.70	1	38.95	38.90	0	3,198	0.00%
2020/05/27	31	39.64	0	0.00	39.20	31	3,153	0.98%
2020/05/22	1	40.45	2	41.40	40.40	-1	3,055	-0.03%
2020/05/21	1	40.00	1	40.25	40.40	0	3,006	0.00%
2020/05/20	1	39.65	0	0.00	39.85	1	2,976	0.03%
2020/05/19	1	40.00	0	0.00	40.00	1	2,958	0.03%
2020/05/18	0	0.00	3	40.52	41.00	-3	2,910	-0.10%
2020/05/15	3	38.90	0	0.00	38.75	3	2,849	0.11%
2020/05/14	1	40.85	1	40.85	39.70	0	2,807	0.00%
2020/05/13	1	39.85	0	0.00	39.85	1	2,728	0.04%
2020/05/11	1.1	40.46	0	0.00	40.20	1.1	2,644	0.04%
2020/05/08	1	42.70	0	0.00	40.10	1	2,586	0.04%
2020/05/07	4	43.71	1	43.55	44.00	3	2,506	0.12%
2020/05/06	1	46.00	2	43.35	43.30	-1	2,424	-0.04%
2020/05/05	2	43.35	1	41.85	41.85	1	2,126	0.05%
2020/05/04	2	41.45	4	41.33	42.40	-2	1,950	-0.10%
2020/04/30	4	38.34	1	38.85	38.95	3	1,748	0.17%
2020/04/27	0	0.00	1	37.00	37.10	-1	1,707	-0.06%
2020/04/24	1	37.70	0	0.00	37.00	1	1,682	0.06%
2020/04/23	1	37.00	0	0.00	37.25	1	1,626	0.06%
2020/04/15	0	0.00	2	36.73	37.30	-2	1,400	-0.14%
2020/04/14	3	38.12	1	38.35	38.10	2	1,324	0.15%
2020/04/13	0	0.00	4	36.00	36.45	-4	1,168	-0.34%
2020/04/10	7	35.74	7	35.58	35.30	0	1,061	0.00%
2020/04/06	2	35.03	0	0.00	34.95	2	922	0.22%
2020/03/31	0	0.00	2	33.95	34.20	-2	822	-0.24%
2020/03/27	3	35.85	0	0.00	36.10	3	718	0.42%
2020/03/10	0	0.00	10	34.05	34.15	-10	461	-2.17%
2020/03/06	0	0.00	10	35.30	35.80	-10	406	-2.46%
2020/02/18	20	33.90	0	0.00	33.75	20	609	3.28%
2020/02/06	0	0.00	2	33.95	34.05	-2	592	-0.34%
2020/01/31	2	37.10	1	37.10	34.95	1	566	0.18%
2020/01/30	1	37.10	10	35.85	37.10	-9	529	-1.70%
2020/01/20	0	0.00	1	33.70	33.75	-1	438	-0.23%
2020/01/17	1	33.30	0	0.00	33.40	1	436	0.23%
2019/12/27	1	33.50	0	0.00	33.50	1	420	0.24%
2019/11/28	0	0.00	1	35.25	35.25	-1	371	-0.27%
2019/11/26	0	0.00	2	35.03	34.75	-2	343	-0.58%
2019/11/25	14	36.05	5	36.37	35.15	9	324	2.78%
2019/11/22	24	35.23	21	35.61	35.75	3	226	1.33%
2019/10/24	0	0.00	1	32.85	33.00	-1	121	-0.82%
2019/10/15	0	0.00	7	32.74	32.85	-7	132	-5.29%
2019/10/03	5	32.10	0	0.00	32.10	5	149	3.34%
2019/09/06	1	32.20	0	0.00	32.20	1	154	0.65%
2019/09/04	1	32.20	0	0.00	32.35	1	155	0.64%
2019/07/31	0	0.00	5	33.50	33.60	-5	149	-3.34%
2019/03/08	0	0.00	1	34.20	34.25	-1	169	-0.59%
2019/02/25	0	0.00	1	33.00	32.95	-1	129	-0.77%
2018/09/14	1	34.45	1	33.45	33.15	0	383	0.00%
2018/09/03	2	31.90	0	0.00	31.95	2	330	0.61%
2018/08/29	3	32.00	0	0.00	32.00	3	342	0.87%
2018/07/31	0	0.00	1	34.30	34.50	-1	497	-0.20%
2018/07/24	0	0.00	1.9	34.26	34.40	-1.9	623	-0.30%
2018/07/16	2	34.60	2	34.55	34.85	0	1,041	0.00%
2018/07/10	0	0.00	10	34.01	32.95	-10	979	-1.02%
2018/07/09	10	33.05	0	0.00	34.50	10	955	1.05%
2018/06/14	0	0.00	1	34.60	34.55	-1	983	-0.10%
2018/04/30	1	37.90	0	0.00	36.60	1	754	0.13%
2018/04/25	2	34.50	2	34.75	34.90	0	522	0.00%
2018/03/13	2	33.30	0	0.00	33.20	2	405	0.49%
2018/01/23	0	0.00	1	34.60	34.70	-1	974	-0.10%
2018/01/10	0	0.00	2	34.25	34.10	-2	963	-0.21%
2018/01/08	1	36.10	0	0.00	36.25	1	942	0.11%