美吾華 (1731)-凱基-台東券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
24.25
漲跌
▼0.70
漲幅
-2.81%
成交量
645張
產業
上市生技醫療類股▼2.15%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	2	24.70	0	0.00	24.70	2	598	0.33%
2024/03/22	0	0.00	20	25.70	25.75	-20	479	-4.17%
2024/03/21	5	25.75	0	0.00	26.05	5	478	1.05%
2024/03/20	0	0.00	15	25.80	25.75	-15	477	-3.14%
2024/03/19	0	0.00	5	26.60	25.90	-5	470	-1.06%
2024/03/13	0	0.00	1	25.70	26.10	-1	420	-0.24%
2024/03/08	0	0.00	65	24.50	24.85	-65	394	-16.46%
2024/03/07	10	25.30	0	0.00	25.25	10	387	2.58%
2024/03/06	30	25.49	0	0.00	25.25	30	386	7.77%
2024/03/05	0	0.00	2	24.95	25.00	-2	375	-0.53%
2024/03/01	0	0.00	2	24.83	24.95	-2	381	-0.52%
2024/02/22	1	24.00	0	0.00	24.05	1	380	0.26%
2024/02/16	0	0.00	40	23.90	23.90	-40	356	-11.22%
2024/02/05	20	22.70	2	22.83	23.20	18	320	5.61%
2024/01/09	5	22.40	0	0.00	22.35	5	491	1.02%
2024/01/05	24	22.71	0	0.00	22.75	24	486	4.94%
2024/01/04	1	22.55	0	0.00	22.60	1	485	0.21%
2024/01/03	20	22.55	0	0.00	22.55	20	479	4.17%
2023/12/27	0	0.00	1	22.50	22.40	-1	481	-0.21%
2023/12/26	0	0.00	0	22.50	22.45	0	483	-0.01%
2023/12/25	1	22.35	0	0.00	22.40	1	483	0.21%
2023/12/18	0	22.30	0	0.00	22.30	0	480	0.01%
2023/12/15	1	22.15	0	0.00	22.20	1	479	0.21%
2023/12/11	2	22.40	30	22.42	22.40	-28	476	-5.87%
2023/12/08	0	0.00	3	22.53	22.55	-3	477	-0.63%
2023/12/05	10	22.75	0	0.00	22.80	10	467	2.14%
2023/12/04	3	22.60	1	22.55	22.45	2	459	0.44%
2023/11/28	0	0.00	10	22.74	22.55	-10	436	-2.29%
2023/11/27	15	22.69	5	22.58	22.65	10	428	2.33%
2023/11/24	11	22.07	0	0.00	22.00	11	407	2.70%
2023/11/20	15	21.77	0	0.00	21.70	15	391	3.83%
2023/11/17	3	21.65	0	0.00	21.65	3	394	0.76%
2023/11/13	0	0.00	3	21.45	21.40	-3	388	-0.77%
2023/11/10	15	21.88	0	0.00	21.55	15	389	3.86%
2023/11/08	1	22.50	1	22.00	22.00	0	368	0.00%
2023/11/02	3	21.83	0	0.00	21.90	3	254	1.18%
2023/10/31	5	21.54	1	21.40	21.40	4	225	1.77%
2023/10/11	10	20.80	0	0.00	20.80	10	285	3.50%
2023/06/27	1	23.90	0	0.00	23.85	1	652	0.15%
2023/06/14	1	25.05	0	0.00	25.05	1	598	0.17%
2023/06/01	0	0.00	1	23.90	24.15	-1	512	-0.20%
2023/05/31	1	24.10	1	23.70	24.15	0	512	0.00%
2023/05/25	1	23.50	0	0.00	23.50	1	485	0.21%
2023/05/24	0	0.00	1	23.55	23.55	-1	483	-0.21%
2023/05/19	1	22.95	0	0.00	22.85	1	466	0.21%
2023/04/13	0	0.00	2	20.15	20.15	-2	184	-1.08%
2023/03/23	0	0.00	4	19.65	19.65	-4	262	-1.52%
2023/03/15	4	19.65	0	0.00	19.60	4	404	0.99%
2023/03/06	0	0.00	5	20.00	20.00	-5	400	-1.25%
2023/02/16	2	19.55	0	0.00	19.55	2	392	0.51%
2023/02/14	1	19.55	0	0.00	19.55	1	395	0.25%
2023/02/13	2	19.60	0	0.00	19.60	2	396	0.50%
2022/11/10	0	0.00	2	17.95	18.00	-2	197	-1.01%
2022/11/09	2	17.95	0	0.00	18.10	2	198	1.01%
2022/11/07	0	0.00	1	17.95	17.95	-1	198	-0.50%
2022/11/04	1	17.75	0	0.00	17.85	1	198	0.50%
2022/11/03	0	0.00	1	17.95	17.95	-1	199	-0.50%
2022/11/02	1	17.90	0	0.00	18.05	1	203	0.49%
2022/09/16	0	0.00	6	18.70	18.75	-6	229	-2.61%
2022/09/15	6	18.76	0	0.00	18.85	6	232	2.58%
2022/06/02	0	0.00	2	19.55	19.55	-2	996	-0.20%
2022/05/09	0	0.00	1	19.20	19.25	-1	1,038	-0.10%
2022/05/03	1	20.75	0	0.00	20.55	1	987	0.10%
2022/04/29	0	0.00	1	21.20	20.90	-1	975	-0.10%
2022/04/27	0	0.00	2	20.75	21.70	-2	930	-0.21%
2022/04/26	0	0.00	1	21.65	20.95	-1	867	-0.12%
2022/04/25	7	23.41	10	23.73	22.00	-3	781	-0.38%
2022/04/22	3	22.05	1	21.90	22.30	2	463	0.43%
2022/04/18	1	20.50	1	20.50	20.30	0	318	0.00%
2022/03/09	0	0.00	20	19.53	19.55	-20	319	-6.26%
2022/03/07	1	19.60	0	0.00	19.60	1	319	0.31%
2022/03/04	1	20.00	20	20.00	20.00	-19	313	-6.06%
2022/03/01	5	20.20	0	0.00	20.20	5	320	1.56%
2022/02/14	0	0.00	1	19.30	19.45	-1	278	-0.36%
2022/02/11	1	19.75	0	0.00	19.75	1	277	0.36%
2021/12/23	0	0.00	4	19.70	19.60	-4	237	-1.68%
2021/12/07	5	19.35	0	0.00	19.30	5	226	2.21%
2021/12/06	15	19.48	0	0.00	19.45	15	225	6.64%
2021/12/01	5	19.10	0	0.00	18.95	5	227	2.20%
2021/11/29	0	0.00	5	19.50	19.40	-5	223	-2.24%
2021/11/05	0	0.00	20	19.41	19.55	-20	235	-8.50%
2021/11/01	10	19.48	0	0.00	19.50	10	244	4.10%
2021/10/27	5	19.20	0	0.00	19.20	5	257	1.94%
2021/10/19	13	19.26	0	0.00	19.15	13	277	4.69%
2021/10/18	12	19.11	0	0.00	19.25	12	283	4.23%
2021/08/31	0	0.00	1	18.15	18.35	-1	553	-0.18%
2021/08/30	1	17.95	0	0.00	18.05	1	665	0.15%
2021/08/26	0	0.00	1	17.95	18.00	-1	717	-0.14%
2021/08/25	2	17.83	0	0.00	17.95	2	747	0.27%
2021/08/13	1	18.65	1	18.60	18.45	0	919	0.00%
2021/08/10	1	18.95	1	18.90	18.90	0	1,212	0.00%
2021/08/09	0	0.00	1	19.15	19.10	-1	1,468	-0.07%
2021/08/06	1	19.05	0	0.00	19.15	1	1,755	0.06%
2021/08/05	0	0.00	1	19.05	19.10	-1	1,885	-0.05%
2021/08/03	2	18.80	1	18.95	18.95	1	2,092	0.05%
2021/08/02	1	19.80	1	19.95	19.90	0	2,093	0.00%
2021/07/22	1	19.35	1	19.35	19.45	0	2,244	0.00%
2021/07/20	0	0.00	10	19.80	19.80	-10	2,257	-0.44%
2021/07/16	0	0.00	10	19.85	19.65	-10	2,302	-0.43%
2021/07/14	0	0.00	1	19.25	19.25	-1	2,377	-0.04%
2021/07/13	0	0.00	1	19.75	19.50	-1	2,439	-0.04%
2021/07/12	1	19.75	0	0.00	19.70	1	2,713	0.04%
2021/07/05	0	0.00	3	20.15	20.20	-3	2,734	-0.11%
2021/07/01	0	0.00	1	20.25	20.10	-1	2,740	-0.04%
2021/06/29	0	0.00	1	19.95	19.95	-1	2,737	-0.04%
2021/06/28	1	20.15	0	0.00	20.15	1	2,736	0.04%
2021/06/24	1	19.90	1	20.25	20.30	0	2,735	0.00%
2021/06/23	1	20.00	0	0.00	20.00	1	2,718	0.04%
2021/06/16	1	20.30	0	0.00	20.30	1	2,700	0.04%
2021/06/09	10	20.90	0	0.00	20.70	10	2,693	0.37%
2021/06/08	0	0.00	6.1	21.40	21.35	-6.1	2,678	-0.23%
2021/06/07	6	22.27	0	0.00	22.00	6	2,648	0.23%
2021/06/04	0	0.00	3	21.25	21.20	-3	2,543	-0.12%
2021/06/03	12	20.83	0	0.00	20.75	12	2,539	0.47%
2021/06/02	1	20.95	0	0.00	20.95	1	2,532	0.04%
2021/05/31	0	0.00	4.1	20.50	20.50	-4.1	2,507	-0.16%
2021/05/28	1	20.55	0.1	20.60	20.55	0.9	2,488	0.04%
2021/05/26	0	0.00	10	20.50	20.35	-10	2,486	-0.40%
2021/05/25	0	0.00	3	20.45	20.30	-3	2,488	-0.12%
2021/05/24	2.1	20.67	1	21.25	20.50	1.1	2,493	0.04%
2021/05/21	1	20.25	1	20.45	20.55	0	2,494	0.00%
2021/05/20	11	20.44	1.1	21.02	20.40	9.9	2,539	0.39%
2021/05/19	1.1	20.58	2	21.00	20.50	-0.9	2,540	-0.03%
2021/05/18	3.1	21.36	0	0.00	21.60	3.1	2,492	0.13%
2021/05/17	1	23.35	2.3	22.21	23.35	-1.3	2,344	-0.06%
2021/05/14	6.3	21.87	1	21.75	21.25	5.3	2,091	0.25%
2021/05/13	2	23.05	0.1	23.40	23.40	1.9	1,806	0.11%
2021/05/12	3.1	21.15	1	20.85	21.30	2.1	1,673	0.12%
2021/05/10	0	0.00	1	19.90	19.85	-1	1,467	-0.07%
2021/05/07	1	19.55	1	19.80	19.60	0	1,464	0.00%
2021/05/06	2	19.65	1	20.00	19.55	1	1,465	0.07%
2021/05/05	0	0.00	1	19.40	19.30	-1	1,451	-0.07%
2021/05/04	4	19.69	2	19.40	19.30	2	1,446	0.14%
2021/05/03	0	0.00	2	20.98	20.95	-2	1,420	-0.14%
2021/04/29	2	20.73	0	0.00	20.65	2	1,381	0.14%
2021/04/28	0	0.00	1	20.85	21.40	-1	1,362	-0.07%
2021/04/27	0	0.00	10	20.60	20.50	-10	1,335	-0.75%
2021/04/22	2	20.45	0	0.00	20.40	2	1,314	0.15%
2021/04/16	1	19.20	1	19.10	19.10	0	1,145	0.00%
2021/04/14	0	0.00	1	18.35	18.40	-1	911	-0.11%
2021/04/13	1	19.00	0	0.00	18.70	1	897	0.11%
2021/03/30	0	0.00	1	18.70	18.70	-1	885	-0.11%
2021/02/24	0	0.00	3	18.50	18.40	-3	811	-0.37%
2021/02/22	1	18.55	1	18.20	18.20	0	758	0.00%
2021/01/20	0	0.00	2	16.70	16.75	-2	798	-0.25%
2021/01/19	2	16.75	0	0.00	16.80	2	849	0.24%
2021/01/07	0	0.00	12	17.76	17.60	-12	841	-1.43%
2020/12/30	10	17.50	0	0.00	17.40	10	794	1.26%
2020/12/28	0	0.00	2	17.15	17.15	-2	782	-0.26%
2020/12/25	2	17.00	0	0.00	17.10	2	782	0.26%
2020/12/22	0	0.00	10	17.10	17.45	-10	792	-1.26%
2020/12/18	2	16.75	2	16.85	16.90	0	976	0.00%
2020/12/14	0	0.00	1	16.75	16.85	-1	1,063	-0.09%
2020/12/11	2	16.80	1	16.65	16.65	1	1,090	0.09%
2020/12/10	0	0.00	2	17.00	16.85	-2	1,096	-0.18%
2020/12/09	2	16.75	2	16.90	16.85	0	1,110	0.00%
2020/12/08	2	16.90	0	0.00	16.90	2	1,117	0.18%
2020/12/04	0	0.00	1	16.95	16.90	-1	1,126	-0.09%
2020/12/03	1	16.95	1	17.15	17.00	0	1,144	0.00%
2020/12/01	1	17.15	0	0.00	17.15	1	1,169	0.09%
2020/11/30	0	0.00	1	17.35	17.30	-1	1,189	-0.08%
2020/11/27	0	0.00	1	17.25	17.20	-1	1,193	-0.08%
2020/11/25	1	17.05	1	17.20	17.05	0	1,193	0.00%
2020/11/24	2	17.23	0	0.00	17.10	2	1,196	0.17%
2020/11/13	0	0.00	1	17.45	17.35	-1	1,266	-0.08%
2020/11/11	1	17.45	0	0.00	17.45	1	1,261	0.08%
2020/11/06	0	0.00	10	18.20	18.20	-10	1,379	-0.72%
2020/11/04	10	17.90	0	0.00	17.75	10	1,328	0.75%
2020/10/14	0	0.00	0.2	17.00	16.45	-0.2	1,837	-0.01%
2020/09/29	0	0.00	10	16.10	16.20	-10	3,427	-0.29%
2020/09/23	1	18.15	3	18.35	17.85	-2	3,489	-0.06%
2020/09/22	0	0.00	0.2	17.80	17.80	-0.2	3,350	-0.01%
2020/09/21	0	0.00	0.3	17.40	17.40	-0.3	3,338	-0.01%
2020/09/16	5	17.30	0	0.00	17.30	5	3,371	0.15%
2020/09/15	0	0.00	1	17.10	17.25	-1	3,394	-0.03%
2020/09/10	0	0.00	0.3	17.00	17.00	-0.3	3,755	-0.01%
2020/09/09	0	0.00	1	16.80	16.80	-1	3,754	-0.03%
2020/09/07	0	0.00	10	16.65	16.65	-10	3,772	-0.27%
2020/09/04	1	16.60	1	16.75	16.65	0	3,884	0.00%
2020/09/02	0	0.00	1	16.60	16.55	-1	3,867	-0.03%
2020/09/01	1	16.45	0	0.00	16.40	1	3,864	0.03%
2020/08/31	1	16.55	0	0.00	16.55	1	3,873	0.03%
2020/08/28	0	0.00	1	16.70	16.65	-1	3,874	-0.03%
2020/08/27	1	16.60	0	0.00	16.50	1	3,872	0.03%
2020/08/24	1	16.25	4	16.30	16.25	-3	3,875	-0.08%
2020/08/21	0	0.00	1	15.85	16.20	-1	3,871	-0.03%
2020/08/13	6	16.56	1	16.50	17.00	5	3,913	0.13%
2020/08/07	0	0.00	10	18.00	18.00	-10	3,780	-0.26%
2020/08/06	7	18.36	0	0.00	18.20	7	3,771	0.19%
2020/08/05	10	18.40	5	18.40	18.35	5	3,761	0.13%
2020/08/04	3	17.90	0	0.00	17.85	3	3,705	0.08%
2020/08/03	0	0.00	3	18.20	18.00	-3	3,713	-0.08%
2020/07/30	0	0.00	1	17.65	17.70	-1	3,898	-0.03%
2020/07/29	2	17.43	0	0.00	17.55	2	3,894	0.05%
2020/07/27	1	16.25	2	16.75	16.30	-1	3,870	-0.03%
2020/07/24	0	0.00	1	17.30	17.30	-1	3,836	-0.03%
2020/07/23	1	17.50	0	0.00	17.40	1	3,810	0.03%
2020/07/22	3	17.75	4	17.94	17.75	-1	3,769	-0.03%
2020/07/21	3	17.35	4	17.80	17.50	-1	3,714	-0.03%
2020/07/20	15	17.51	5	17.79	17.35	10	3,668	0.27%
2020/07/17	4	17.68	4	17.56	17.70	0	3,585	0.00%
2020/07/16	1	19.00	1	19.10	19.20	0	3,410	0.00%
2020/07/15	3	18.97	1	18.80	18.55	2	3,242	0.06%
2020/07/14	16	19.81	10	20.75	18.55	6	2,943	0.20%
2020/07/10	13	18.56	12	18.63	18.75	1	2,648	0.04%
2020/07/09	21	16.83	21	16.51	17.05	0	2,321	0.00%
2020/07/08	10	15.25	52	15.17	15.50	-42	2,179	-1.93%
2020/07/07	20	14.90	1	15.10	14.70	19	2,119	0.90%
2020/07/06	30	15.05	50	15.30	15.15	-20	2,103	-0.95%
2020/07/03	50	14.95	1	14.45	14.80	49	2,046	2.39%
2020/06/30	1	14.55	0	0.00	14.25	1	1,976	0.05%
2020/06/29	1	14.50	0	0.00	14.55	1	1,960	0.05%
2020/06/18	1	15.65	0	0.00	15.60	1	1,773	0.06%
2020/06/17	0	0.00	50	14.60	15.10	-50	1,598	-3.13%
2020/06/16	50	14.40	0	0.00	14.40	50	1,460	3.42%
2020/06/15	0	0.00	1	14.20	14.35	-1	1,474	-0.07%
2020/06/12	1	14.00	0	0.00	14.10	1	1,445	0.07%
2020/06/09	0	0.00	1	14.30	14.25	-1	1,363	-0.07%
2020/06/08	0	0.00	1	14.20	14.10	-1	1,366	-0.07%
2020/05/29	1	13.95	0	0.00	13.90	1	1,616	0.06%
2020/05/28	1	13.95	0	0.00	13.80	1	1,633	0.06%
2020/05/25	1	14.75	22	14.68	14.70	-21	1,680	-1.25%
2020/05/22	1	13.85	0	0.00	13.75	1	1,665	0.06%
2020/05/12	0	0.00	1	13.85	13.85	-1	1,919	-0.05%
2020/05/11	1	13.75	0	0.00	13.75	1	1,912	0.05%
2020/05/08	0	0.00	2	14.10	14.00	-2	1,905	-0.10%
2020/05/07	20	14.50	1	14.55	14.55	19	1,882	1.01%
2020/05/06	3	15.00	6	14.97	14.70	-3	1,900	-0.16%
2020/05/05	2	13.70	2	14.00	13.90	0	1,715	0.00%
2020/05/04	5	14.08	1	13.85	13.55	4	1,709	0.23%
2020/04/30	0	0.00	3	12.97	13.05	-3	1,679	-0.18%
2020/04/29	0	0.00	1	13.00	13.00	-1	1,780	-0.06%
2020/04/28	0	0.00	0.4	12.90	12.80	-0.4	1,906	-0.02%
2020/04/23	0	0.00	0.4	12.60	12.60	-0.4	1,963	-0.02%
2020/04/20	0.4	12.70	0	0.00	12.75	0.4	1,947	0.02%
2020/04/16	2.4	13.28	0	0.00	13.10	2.4	1,928	0.12%
2020/03/25	0	0.00	14	11.90	11.80	-14	1,772	-0.79%
2020/03/23	10	11.50	0	0.00	11.40	10	1,763	0.57%
2020/03/18	0	0.00	1	12.05	11.90	-1	1,698	-0.06%
2020/03/16	1	12.50	0	0.00	12.35	1	1,673	0.06%
2020/03/10	1	13.90	1	14.35	14.20	0	1,554	0.00%
2020/03/09	4	15.30	0	0.00	14.80	4	1,518	0.26%
2020/03/06	0	0.00	1	15.05	15.00	-1	1,377	-0.07%
2020/03/02	0	0.00	1	14.85	14.85	-1	1,248	-0.08%
2020/02/27	30	14.40	33	14.48	14.50	-3	1,218	-0.25%
2020/02/26	1	14.60	0	0.00	14.40	1	1,174	0.09%
2020/02/24	1	15.15	0	0.00	14.95	1	1,109	0.09%
2020/02/21	2	15.05	21	14.44	14.80	-19	1,000	-1.90%
2020/02/20	1	14.00	0	0.00	14.00	1	854	0.12%
2020/02/18	1	14.05	0	0.00	14.05	1	841	0.12%
2020/02/17	2	14.10	0	0.00	14.10	2	825	0.24%
2020/02/14	0	0.00	1	14.05	13.85	-1	811	-0.12%
2020/02/13	1	13.70	0	0.00	13.70	1	769	0.13%
2020/02/07	20	14.50	24	14.62	14.40	-4	716	-0.56%
2020/02/06	1	14.20	10	13.80	13.90	-9	649	-1.39%
2020/02/04	21	14.55	0	0.00	14.75	21	585	3.59%
2020/02/03	10	14.55	0	0.00	15.25	10	521	1.92%
2020/01/31	8	15.11	4	15.20	14.00	4	406	0.98%
2020/01/30	1	14.90	10	14.90	14.90	-9	265	-3.39%
2020/01/06	1	13.55	1	13.30	13.30	0	188	0.00%
2019/10/01	0	0.00	1	13.25	13.20	-1	94	-1.08%
2019/09/27	0	0.00	26	13.30	13.25	-26	94	-27.51%
2019/09/25	0	0.00	9	13.30	13.25	-9	94	-9.55%
2019/09/23	0	0.00	45	13.30	13.30	-45	91	-49.09%
2019/09/20	0	0.00	15	13.30	13.30	-15	90	-16.49%
2019/09/19	0	0.00	20	13.24	13.25	-20	90	-22.17%
2019/09/18	5	13.20	10	13.15	13.20	-5	94	-5.28%
2019/09/06	5	13.15	0	0.00	13.15	5	115	4.34%
2019/09/05	5	13.15	0	0.00	13.15	5	116	4.31%
2019/09/04	0	0.00	11	13.10	13.10	-11	114	-9.60%
2019/09/03	3	13.15	0	0.00	13.15	3	117	2.56%
2019/08/29	2	13.10	0	0.00	13.10	2	121	1.65%
2019/08/28	0	0.00	7	13.00	12.95	-7	121	-5.78%
2019/08/23	5	13.00	0	0.00	13.00	5	125	3.98%
2019/08/06	21	12.88	0	0.00	12.90	21	173	12.12%
2019/08/02	15	13.05	0	0.00	13.05	15	196	7.65%
2019/08/01	27	13.09	0	0.00	13.15	27	201	13.43%
2019/07/26	32	13.22	0	0.00	13.30	32	202	15.78%
2019/07/25	0	0.00	21	13.30	13.25	-21	201	-10.43%
2019/07/24	0	0.00	51	13.32	13.20	-51	200	-25.46%
2019/07/23	13	13.20	0	0.00	13.20	13	195	6.65%
2019/07/22	8	13.30	0	0.00	13.30	8	196	4.08%
2019/07/19	5	13.25	0	0.00	13.25	5	194	2.57%
2019/07/18	29	13.18	0	0.00	13.25	29	194	14.91%
2019/07/17	40	13.20	0	0.00	13.15	40	194	20.52%
2019/07/11	0	0.00	6	13.10	13.10	-6	193	-3.09%
2019/05/31	0	0.00	1	13.40	13.40	-1	211	-0.47%
2019/05/27	0	0.00	9	13.25	13.30	-9	216	-4.15%
2019/05/16	0	0.00	3	13.40	13.40	-3	321	-0.93%
2019/05/13	10	13.45	0	0.00	13.40	10	289	3.46%
2019/03/12	0	0.00	7	13.20	13.25	-7	249	-2.81%
2019/03/11	0	0.00	3	13.30	13.15	-3	252	-1.19%
2019/03/08	20	13.18	10	13.20	13.15	10	255	3.91%
2019/03/07	0	0.00	80	13.36	13.40	-80	278	-28.71%
2019/03/06	25	13.15	0	0.00	13.15	25	267	9.36%
2019/03/05	0	0.00	15	13.20	13.20	-15	265	-5.64%
2019/03/04	35	13.18	0	0.00	13.25	35	262	13.32%
2019/02/26	11	13.30	0	0.00	13.30	11	255	4.31%
2019/02/25	24	13.25	0	0.00	13.30	24	253	9.46%
2019/02/20	3	13.60	0	0.00	13.40	3	242	1.24%
2018/11/02	0	0.00	4	12.20	12.20	-4	134	-2.97%
2018/07/25	0	0.00	1	13.70	13.75	-1	544	-0.18%
2018/07/24	0	0.00	1	13.75	13.75	-1	544	-0.18%
2018/07/13	2	14.65	0	0.00	14.55	2	561	0.36%
2018/06/29	0	0.00	4	13.55	13.50	-4	802	-0.50%
2018/06/21	1	14.50	71	14.49	14.45	-70	907	-7.72%
2018/06/07	0	0.00	26	14.45	14.40	-26	862	-3.01%
2018/06/06	95	14.37	0	0.00	14.40	95	858	11.06%
2018/06/04	11	14.78	0	0.00	14.40	11	849	1.29%
2018/06/01	30	14.15	70	14.38	14.30	-40	827	-4.83%
2018/05/31	40	14.04	0	0.00	14.15	40	800	5.00%
2018/05/28	0	0.00	1	14.10	14.05	-1	793	-0.13%
2018/05/23	1	14.30	50	14.40	14.25	-49	785	-6.24%
2018/05/15	30	14.18	0	0.00	14.15	30	773	3.88%
2018/05/10	20	14.40	0	0.00	14.40	20	775	2.58%
2018/05/07	0	0.00	90	14.74	14.70	-90	766	-11.75%
2018/05/04	10	14.25	0	0.00	14.20	10	730	1.37%
2018/05/03	0	0.00	15	14.67	14.45	-15	725	-2.07%
2018/04/18	0	0.00	10	14.30	14.25	-10	735	-1.36%
2018/04/17	10	14.15	0	0.00	14.10	10	734	1.36%
2018/04/12	55	14.65	55	14.83	14.60	0	703	0.00%
2018/04/11	75	14.69	30	14.95	14.55	45	695	6.47%
2018/04/10	50	14.84	0	0.00	14.75	50	685	7.29%
2018/04/09	43	14.65	59	14.85	15.85	-16	661	-2.42%
2018/04/03	20	14.45	0	0.00	14.45	20	537	3.72%
2018/04/02	100	14.78	100	15.02	14.70	0	527	0.00%
2018/03/31	0	0.00	30	14.73	14.65	-30	472	-6.35%
2018/03/30	17	14.44	0	0.00	14.35	17	447	3.80%
2018/03/29	30	14.70	18	14.81	14.75	12	436	2.75%
2018/01/19	1	14.35	1	14.05	14.05	0	454	0.00%
2018/01/04	10	14.40	0	0.00	14.30	10	374	2.67%
2018/01/02	1	14.40	0	0.00	14.30	1	316	0.32%