杏輝 (1734)-凱基-台東券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
35.70
漲跌
▼0.70
漲幅
-1.92%
成交量
1,313張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	36.65	0	0.00	36.20	0	934	0.00%
2024/04/11	0	0.00	2	36.95	36.95	-2	922	-0.22%
2024/04/09	0	0.00	3	38.00	37.95	-3	883	-0.34%
2024/04/08	0	0.00	3	37.50	37.80	-3	859	-0.35%
2024/04/03	3	36.40	1	36.75	36.65	2	823	0.24%
2024/03/28	4	36.85	4	37.00	36.50	0	795	0.00%
2024/03/26	0	0.00	6	35.76	35.60	-6	746	-0.80%
2024/03/22	0	0.00	4	34.80	34.85	-4	707	-0.57%
2024/03/21	5	34.30	6	35.15	35.05	-1	709	-0.14%
2024/03/15	3	35.65	0	0.00	35.40	3	625	0.48%
2024/03/13	0	0.00	1	36.10	35.75	-1	599	-0.17%
2024/03/11	0	0.00	5	36.05	36.05	-5	586	-0.85%
2024/03/08	2	35.45	0	0.00	35.25	2	558	0.36%
2024/03/07	1	35.55	1	35.20	35.20	0	534	0.00%
2024/03/01	3	33.40	0	0.00	33.40	3	490	0.61%
2024/02/16	17	32.50	17	32.95	33.05	0	555	0.00%
2024/02/15	0	0.00	4	32.60	32.40	-4	553	-0.72%
2024/01/22	0	0.00	1	32.90	32.80	-1	630	-0.16%
2024/01/16	2	33.30	0	0.00	33.20	2	626	0.32%
2024/01/12	2	33.60	0	0.00	33.40	2	625	0.32%
2024/01/03	0	0.00	1	34.35	33.95	-1	626	-0.16%
2023/12/25	0	0.00	6	34.20	33.80	-6	614	-0.98%
2023/12/22	1	33.60	0	0.00	33.85	1	603	0.17%
2023/12/21	1	33.80	0	0.00	33.80	1	599	0.17%
2023/12/19	18	33.82	12	33.95	33.90	6	597	1.00%
2023/12/18	1	34.10	0	0.00	34.20	1	595	0.17%
2023/12/15	0	0.00	28	33.95	33.90	-28	577	-4.85%
2023/12/14	10	33.74	22	34.01	33.70	-12	571	-2.10%
2023/12/13	4	33.48	0	0.00	33.35	4	556	0.72%
2023/12/12	3	33.55	4	33.63	33.40	-1	554	-0.18%
2023/12/07	3	33.25	0	0.00	33.15	3	554	0.54%
2023/12/06	51	33.62	0	0.00	33.50	51	550	9.27%
2023/12/05	5	33.85	0	0.00	33.90	5	538	0.93%
2023/12/04	0	0.00	3	34.32	34.25	-3	529	-0.57%
2023/12/01	0	0.00	60	33.99	33.90	-60	511	-11.74%
2023/11/30	3	33.55	1	33.95	33.35	2	497	0.40%
2023/11/29	2	33.75	1	34.05	33.75	1	489	0.20%
2023/11/28	54	33.76	0	0.00	34.00	54	489	11.03%
2023/11/27	2	34.48	61	34.34	34.40	-59	466	-12.64%
2023/11/22	10	33.35	0	0.00	33.40	10	391	2.55%
2023/11/13	0	33.05	0	0.00	32.80	0	424	0.00%
2023/11/10	21	33.08	21	33.60	33.05	0	424	0.00%
2023/11/08	5	33.30	0	0.00	33.25	5	443	1.13%
2023/11/07	32	33.41	30	34.12	33.45	2	471	0.42%
2023/11/03	0	0.00	5	32.65	32.55	-5	449	-1.11%
2023/11/01	13	32.15	0	0.00	32.15	13	466	2.79%
2023/10/27	0	0.00	15	32.45	32.60	-15	518	-2.89%
2023/08/07	0	0.00	0.1	33.30	32.65	-0.1	2,220	-0.01%
2023/08/01	0	0.00	26	33.20	33.20	-26	2,272	-1.14%
2023/07/28	0	32.80	13	32.10	32.25	-13	2,444	-0.53%
2023/07/27	0	0.00	2	32.75	32.65	-2	2,451	-0.08%
2023/07/25	0	0.00	4	33.00	33.00	-4	2,532	-0.16%
2023/07/24	0	0.00	0.1	33.00	32.70	-0.1	2,529	-0.01%
2023/07/17	41	32.95	0	0.00	32.90	41	2,535	1.62%
2023/07/03	4	36.25	0	0.00	36.10	4	2,469	0.16%
2023/06/30	0	0.00	0	36.80	36.20	0	2,450	0.00%
2023/06/29	51	37.00	0	0.00	36.80	51	2,414	2.11%
2023/06/27	0.3	37.80	2	38.83	37.15	-1.7	2,350	-0.07%
2023/06/26	1	38.80	0	0.00	38.70	1	2,114	0.05%
2023/06/20	0	0.00	2	38.80	38.60	-2	2,052	-0.10%
2023/06/19	0	0.00	1	38.85	38.80	-1	2,021	-0.05%
2023/06/16	3	38.62	1	39.50	37.60	2	1,952	0.10%
2023/06/15	1	36.60	1	36.60	36.65	0	1,771	0.00%
2023/06/14	1	36.90	0	0.00	37.05	1	1,741	0.06%
2023/06/12	0	0.00	27	37.00	36.85	-27	1,649	-1.64%
2023/06/07	0	0.00	4	36.23	36.25	-4	1,506	-0.27%
2023/06/06	0	0.00	1	35.95	36.05	-1	1,487	-0.07%
2023/06/02	4	35.64	6	35.70	35.80	-2	1,415	-0.14%
2023/05/30	0	0.00	3	33.70	33.40	-3	1,285	-0.23%
2023/05/24	5	33.80	11	33.77	33.95	-6	1,307	-0.46%
2023/05/23	0	0.00	6	33.85	33.80	-6	1,303	-0.46%
2023/05/09	0	0.00	2	33.20	32.80	-2	1,341	-0.15%
2023/05/05	2	34.33	0	0.00	33.75	2	1,313	0.15%
2023/05/02	0	0.00	3	32.70	32.85	-3	1,139	-0.26%
2023/04/28	0	0.00	10	32.04	32.60	-10	1,143	-0.87%
2023/04/20	2	31.90	0	0.00	31.85	2	1,141	0.18%
2023/04/13	0	0.00	4	31.85	31.65	-4	1,144	-0.35%
2023/04/06	0	0.00	2	31.40	31.30	-2	2,019	-0.10%
2023/03/29	0	30.90	0	0.00	30.95	0	2,188	0.00%
2023/03/27	6	30.70	0	0.00	30.70	6	2,466	0.24%
2023/03/23	8	30.55	0	0.00	30.45	8	2,737	0.29%
2023/03/21	2	30.55	0	0.00	30.45	2	3,623	0.06%
2023/03/20	0	0.00	2	30.40	30.45	-2	4,063	-0.05%
2023/03/10	3	30.60	0	0.00	30.60	3	4,527	0.07%
2023/03/07	6	31.63	0	0.00	31.55	6	4,494	0.13%
2023/02/22	1	31.85	2	32.20	31.80	-1	4,445	-0.02%
2023/02/21	1	31.90	23	32.05	31.90	-22	4,442	-0.50%
2023/02/20	5	32.05	0	0.00	32.00	5	4,436	0.11%
2023/02/17	1	32.00	0	0.00	32.05	1	4,429	0.02%
2023/02/15	18	32.05	16	32.25	32.25	2	4,419	0.05%
2023/02/14	13	32.30	13	32.74	32.50	0	4,408	0.00%
2023/02/13	29	32.29	3	32.53	32.30	26	4,363	0.60%
2023/02/10	3	31.55	0	0.00	31.50	3	4,320	0.07%
2023/01/30	3	30.40	2	30.75	30.45	1	4,177	0.02%
2023/01/06	13	31.95	0	0.00	31.85	13	4,041	0.32%
2022/12/29	3	33.57	2	33.53	33.35	1	3,914	0.03%
2022/12/28	3	34.55	2	34.45	33.55	1	3,845	0.03%
2022/12/27	20	35.38	12.4	35.80	35.00	7.6	3,686	0.21%
2022/12/26	2	35.70	2	35.95	36.60	0	3,194	0.00%
2022/12/21	0	0.00	6	33.00	33.00	-6	2,990	-0.20%
2022/12/20	5	33.25	0	0.00	32.45	5	2,939	0.17%
2022/12/19	5	35.10	5	34.26	33.90	0	2,865	0.00%
2022/12/16	9	34.86	12	34.72	34.45	-3	2,683	-0.11%
2022/12/15	0	0.00	4	34.14	34.05	-4	2,517	-0.16%
2022/12/14	6	34.41	3	34.27	34.80	3	2,439	0.12%
2022/12/13	52	36.01	51	36.10	35.90	1	2,189	0.05%
2022/12/12	6	34.62	9	33.49	34.50	-3	1,583	-0.19%
2022/12/09	2	32.23	1	32.65	32.80	1	1,159	0.09%
2022/12/08	9	32.15	12.3	32.57	32.50	-3.3	1,098	-0.30%
2022/12/07	2	31.28	2	31.55	31.80	0	926	0.00%
2022/12/06	1	30.95	3	30.75	30.60	-2	853	-0.23%
2022/12/01	1.4	29.84	1	29.85	29.65	0.4	796	0.05%
2022/11/29	0.2	29.05	0	0.00	29.25	0.2	869	0.02%
2022/11/28	0.3	29.20	0	0.00	29.15	0.3	922	0.03%
2022/11/25	0.1	29.31	0	0.00	29.10	0.1	984	0.01%
2022/11/24	0.2	29.88	0	0.00	29.55	0.2	1,112	0.02%
2022/11/23	0	29.95	0	0.00	30.05	0	1,173	0.00%
2022/11/22	0.2	29.72	0	0.00	29.35	0.2	1,351	0.01%
2022/11/21	1.1	29.65	0	0.00	29.75	1.1	1,506	0.07%
2022/11/18	0.1	29.49	0	0.00	29.50	0.1	1,606	0.01%
2022/11/17	0.1	29.28	0	0.00	29.15	0.1	1,755	0.00%
2022/11/16	0	29.00	0	0.00	28.90	0	2,430	0.00%
2022/11/15	0.1	28.75	0	0.00	29.00	0.1	2,669	0.00%
2022/11/14	5	29.00	0	0.00	29.00	5	2,830	0.18%
2022/11/11	0.1	29.05	0	0.00	29.00	0.1	2,858	0.00%
2022/11/09	0.1	29.07	0	0.00	28.80	0.1	2,882	0.00%
2022/11/07	0	28.50	0	0.00	28.55	0	2,875	0.00%
2022/11/04	0	28.17	0	0.00	28.30	0	2,880	0.00%
2022/10/25	1.1	27.61	0	0.00	27.70	1.1	2,958	0.04%
2022/10/24	0	27.90	0	0.00	27.70	0	2,958	0.00%
2022/10/21	0.1	27.95	0	0.00	27.65	0.1	2,961	0.00%
2022/10/19	0.1	28.30	0	0.00	27.85	0.1	2,958	0.00%
2022/10/18	0.1	28.15	0	0.00	28.10	0.1	2,965	0.00%
2022/10/13	0.1	27.80	0	0.00	27.70	0.1	2,960	0.00%
2022/10/11	0.1	28.40	0	0.00	28.25	0.1	2,944	0.00%
2022/10/07	0.1	29.00	0	0.00	28.95	0.1	2,940	0.00%
2022/10/06	0.1	28.91	0	0.00	28.95	0.1	2,945	0.00%
2022/10/04	0.1	29.10	0	0.00	29.30	0.1	2,957	0.00%
2022/10/03	0.1	28.94	0	0.00	29.00	0.1	2,974	0.00%
2022/09/30	0.1	28.35	0	0.00	29.10	0.1	2,984	0.00%
2022/09/29	1.1	29.20	1	28.75	28.95	0.1	2,999	0.00%
2022/09/26	0.1	29.78	0	0.00	29.50	0.1	2,976	0.00%
2022/09/23	0.3	31.15	0	0.00	30.50	0.3	2,983	0.01%
2022/09/22	0.2	31.27	0	0.00	31.25	0.2	2,998	0.01%
2022/09/21	0.2	31.06	0	0.00	30.70	0.2	3,025	0.01%
2022/09/20	0.1	31.27	0	0.00	31.25	0.1	3,044	0.00%
2022/09/19	0.2	31.42	5	32.10	31.15	-4.8	3,077	-0.16%
2022/09/16	0.1	32.35	0	0.00	32.25	0.1	3,120	0.00%
2022/09/15	1	32.85	0	0.00	32.80	1	3,141	0.03%
2022/09/14	4	33.30	0	0.00	33.40	4	3,140	0.13%
2022/09/13	1	32.80	0	0.00	33.05	1	3,136	0.03%
2022/09/12	0	0.00	1	33.10	33.05	-1	3,132	-0.03%
2022/09/08	1	32.50	0	0.00	32.80	1	3,125	0.03%
2022/09/06	0	0.00	3	32.65	32.65	-3	3,141	-0.10%
2022/09/05	0.1	33.20	1	33.35	33.25	-0.9	3,105	-0.03%
2022/09/02	1	33.85	1.1	34.25	33.85	-0.1	3,074	0.00%
2022/08/31	2	34.90	4	34.11	34.05	-2	2,962	-0.07%
2022/08/30	1	33.90	0	0.00	34.10	1	2,833	0.04%
2022/08/29	1	33.95	2	33.80	33.65	-1	2,769	-0.04%
2022/08/26	2.1	33.34	2	33.30	33.10	0.1	2,582	0.00%
2022/08/25	1	31.95	0	0.00	32.45	1	2,418	0.04%
2022/08/24	12	32.28	10	32.40	32.30	2	2,321	0.09%
2022/08/23	58	33.38	53	33.76	33.10	5	2,170	0.23%
2022/08/22	2	33.65	3	34.17	34.35	-1	1,497	-0.07%
2022/08/19	2	31.28	3	31.18	31.25	-1	1,257	-0.08%
2022/08/18	1	29.80	1	30.10	29.75	0	1,096	0.00%
2022/08/16	0	0.00	0.1	29.70	29.60	-0.1	1,074	-0.01%
2022/08/05	0.1	27.95	0	0.00	28.05	0.1	1,083	0.01%
2022/08/02	1	28.25	0	0.00	28.25	1	1,129	0.09%
2022/07/22	2	28.20	0	0.00	28.35	2	1,510	0.13%
2022/07/21	0	0.00	1	28.30	28.30	-1	1,814	-0.06%
2022/07/20	1	28.45	3	28.42	28.50	-2	1,984	-0.10%
2022/07/19	1	28.25	1	28.25	28.55	0	2,569	0.00%
2022/07/18	0	0.00	6	28.37	28.50	-6	3,057	-0.20%
2022/07/15	6	28.02	4	28.24	28.05	2	3,337	0.06%
2022/07/14	1	28.00	0	0.00	28.15	1	3,503	0.03%
2022/07/13	0	0.00	1	28.50	28.25	-1	3,943	-0.03%
2022/07/12	2	28.15	2	28.40	28.15	0	4,219	0.00%
2022/07/11	3	28.75	2	28.78	28.75	1	4,220	0.02%
2022/07/08	4	29.61	1	29.60	29.40	3	4,206	0.07%
2022/07/07	1	29.95	3	29.95	30.00	-2	4,204	-0.05%
2022/07/06	1	29.50	0	0.00	29.10	1	4,210	0.02%
2022/07/05	0	0.00	2	29.80	29.95	-2	4,319	-0.05%
2022/07/04	0	0.00	1	28.95	29.10	-1	4,413	-0.02%
2022/07/01	2	28.85	1	28.80	28.70	1	4,409	0.02%
2022/06/30	2	29.90	0	0.00	29.75	2	4,393	0.05%
2022/06/29	2	30.68	3	30.20	30.40	-1	4,365	-0.02%
2022/06/28	2	29.95	7	30.20	30.00	-5	4,321	-0.12%
2022/06/27	1	29.50	1	29.90	30.10	0	4,288	0.00%
2022/06/24	1	30.10	1	29.90	30.00	0	4,252	0.00%
2022/06/23	1	29.40	2	28.93	29.10	-1	4,192	-0.02%
2022/06/22	2	28.23	15	28.53	28.55	-13	4,154	-0.31%
2022/06/21	1	27.60	2	28.45	28.85	-1	4,133	-0.02%
2022/06/16	0	0.00	2	28.63	28.90	-2	4,069	-0.05%
2022/06/15	1	28.30	1	28.50	28.35	0	4,045	0.00%
2022/06/14	0.1	27.70	0	0.00	27.75	0.1	4,034	0.00%
2022/06/13	3	27.98	0	0.00	27.95	3	4,022	0.07%
2022/06/08	0	0.00	1	28.35	28.25	-1	4,015	-0.02%
2022/06/07	0	0.00	1	28.20	28.25	-1	4,017	-0.02%
2022/06/06	2	28.05	0	0.00	28.05	2	4,021	0.05%
2022/06/02	1	28.00	0	0.00	28.00	1	4,027	0.02%
2022/06/01	1	28.10	0	0.00	28.15	1	4,032	0.02%
2022/05/26	0	0.00	1	28.10	28.05	-1	4,020	-0.02%
2022/05/25	0	28.40	1	28.05	28.20	-1	4,032	-0.02%
2022/05/19	0	0.00	1	28.00	27.90	-1	4,395	-0.02%
2022/05/17	2	28.00	0	0.00	28.10	2	4,370	0.05%
2022/05/16	0	0.00	1	28.10	28.15	-1	4,367	-0.02%
2022/05/13	3	27.73	0	0.00	27.80	3	4,360	0.07%
2022/05/12	2	27.63	1	27.50	27.50	1	4,351	0.02%
2022/05/10	1	27.75	2	28.00	28.10	-1	4,309	-0.02%
2022/05/09	10	29.17	0	0.00	28.50	10	4,289	0.23%
2022/05/05	2	29.10	0	0.00	29.25	2	4,242	0.05%
2022/05/03	4	30.00	2	29.58	29.50	2	4,162	0.05%
2022/04/28	10	30.27	10	30.30	30.50	0	4,108	0.00%
2022/04/27	11	30.98	10	30.92	31.00	1	4,003	0.02%
2022/04/26	5	29.80	7	31.30	29.50	-2	3,741	-0.05%
2022/04/25	21	33.76	27	33.40	31.20	-6	3,592	-0.17%
2022/04/22	20	33.27	12	33.07	32.95	8	3,005	0.27%
2022/04/21	8	31.85	8	32.13	31.90	0	2,520	0.00%
2022/04/20	0	0.00	2	30.63	30.20	-2	2,245	-0.09%
2022/04/19	8	31.94	14	31.78	30.00	-6	2,070	-0.29%
2022/04/18	15	30.18	8	30.64	31.50	7	1,631	0.43%
2022/04/14	1	28.25	2	28.25	28.20	-1	1,368	-0.07%
2022/04/13	2	28.05	0	0.00	28.05	2	1,371	0.15%
2022/04/12	1	28.10	1	28.00	28.25	0	1,380	0.00%
2022/04/11	1	29.75	0	0.00	29.15	1	1,366	0.07%
2022/04/08	1	29.60	1	29.60	29.75	0	1,306	0.00%
2022/04/07	1	29.00	1	28.75	28.75	0	1,203	0.00%
2022/03/30	0	28.40	0	0.00	28.50	0	1,208	0.00%
2022/03/28	1	28.35	1	28.35	28.20	0	1,214	0.00%
2022/03/21	0	28.25	0	0.00	28.15	0	1,235	0.00%
2022/03/18	0	0.00	1	28.15	28.10	-1	1,251	-0.08%
2022/03/17	2	27.85	0	0.00	27.95	2	1,261	0.16%
2022/03/09	0.4	27.95	0	0.00	27.70	0.4	1,312	0.03%
2022/02/24	0	0.00	1	28.70	28.50	-1	1,507	-0.07%
2022/02/23	6	30.64	6	29.99	30.15	0	1,469	0.00%
2022/02/22	34	30.03	34	29.80	30.00	0	1,409	0.00%
2022/02/21	3	29.90	2	29.83	29.80	1	1,275	0.08%
2022/02/08	2	29.60	3	29.25	29.15	-1	1,561	-0.06%
2022/01/25	1	28.80	0	0.00	28.70	1	1,880	0.05%
2022/01/21	0	0.00	1	29.65	29.10	-1	1,938	-0.05%
2022/01/20	4	29.55	7	29.39	29.70	-3	1,955	-0.15%
2022/01/19	0	0.00	1	28.50	29.70	-1	1,992	-0.05%
2022/01/17	1	28.60	0	0.00	28.55	1	2,531	0.04%
2022/01/12	0	0.00	5	28.69	28.80	-5	2,585	-0.19%
2022/01/11	1	28.70	0	0.00	28.70	1	2,609	0.04%
2022/01/10	2	29.00	2	29.08	28.90	0	2,650	0.00%
2022/01/07	2	28.70	0	0.00	28.80	2	2,681	0.07%
2022/01/06	0	0.00	1	29.00	28.80	-1	2,699	-0.04%
2022/01/05	2	28.93	1	28.75	28.75	1	2,726	0.04%
2022/01/04	2	29.30	0	0.00	29.25	2	2,731	0.07%
2022/01/03	2	29.30	1	29.20	29.40	1	2,749	0.04%
2021/12/29	0	0.00	1	28.85	28.80	-1	2,828	-0.04%
2021/12/28	0	0.00	1	28.75	28.75	-1	2,956	-0.03%
2021/12/27	1	28.60	0	0.00	28.75	1	3,111	0.03%
2021/12/24	1	28.70	0	0.00	28.70	1	3,545	0.03%
2021/12/22	0	0.00	1	28.85	28.90	-1	3,946	-0.03%
2021/12/16	1	28.65	0	0.00	28.60	1	4,165	0.02%
2021/12/14	0	0.00	2	28.90	28.70	-2	4,260	-0.05%
2021/12/07	0	0.00	2	28.80	28.75	-2	5,094	-0.04%
2021/12/06	1	28.75	0	0.00	28.75	1	5,184	0.02%
2021/12/02	1	28.75	0	0.00	28.70	1	5,265	0.02%
2021/12/01	1	28.85	1	28.85	28.85	0	5,289	0.00%
2021/11/29	2	29.23	1	29.80	29.10	1	5,306	0.02%
2021/11/26	2	29.15	0	0.00	29.00	2	5,236	0.04%
2021/11/24	1	28.90	0	0.00	29.10	1	5,239	0.02%
2021/11/23	1	28.90	1	29.20	28.65	0	5,394	0.00%
2021/11/17	1	28.95	0	0.00	28.95	1	5,625	0.02%
2021/11/15	0	0.00	1	29.25	29.25	-1	5,632	-0.02%
2021/11/12	1	29.00	0	0.00	29.10	1	5,637	0.02%
2021/11/11	2	29.80	0	0.00	29.20	2	5,662	0.04%
2021/11/10	5	30.09	4	29.85	29.85	1	5,699	0.02%
2021/11/09	0	0.00	1	30.10	30.30	-1	5,756	-0.02%
2021/11/08	2	29.93	1	30.40	29.75	1	5,760	0.02%
2021/11/05	2	30.05	1	30.40	30.10	1	5,913	0.02%
2021/11/04	3	30.45	2	30.80	29.80	1	6,189	0.02%
2021/11/03	1	29.30	4	29.24	29.35	-3	6,994	-0.04%
2021/11/02	2	28.78	0	0.00	28.80	2	7,502	0.03%
2021/11/01	1	29.00	0	0.00	28.85	1	7,891	0.01%
2021/10/29	0	0.00	1	29.20	29.20	-1	8,197	-0.01%
2021/10/28	2	28.73	1	28.90	29.10	1	8,368	0.01%
2021/10/27	1	29.00	40	29.11	29.25	-39	8,316	-0.47%
2021/10/26	5	28.88	7.1	29.04	28.90	-2.1	8,225	-0.03%
2021/10/25	0	0.00	1	31.90	31.90	-1	7,631	-0.01%
2021/10/20	0	0.00	1	38.60	39.30	-1	7,631	-0.01%
2021/10/19	0	0.00	10	38.00	38.50	-10	7,597	-0.13%
2021/10/15	2	38.00	0	0.00	37.85	2	7,552	0.03%
2021/10/13	0	0.00	2	37.05	37.05	-2	7,526	-0.03%
2021/10/12	2	37.50	0	0.00	37.50	2	7,494	0.03%
2021/10/06	0	0.00	4	36.80	36.90	-4	7,413	-0.05%
2021/10/04	9	37.94	6	37.00	36.40	3	7,274	0.04%
2021/10/01	1	40.80	11	39.75	39.90	-10	7,139	-0.14%
2021/09/30	4	42.03	4	41.10	40.70	0	6,982	0.00%
2021/09/29	9	42.01	11	41.67	42.20	-2	6,548	-0.03%
2021/09/27	5	39.36	10.1	38.73	38.65	-5.1	6,168	-0.08%
2021/09/24	1	40.10	1	40.00	40.00	0	6,112	0.00%
2021/09/17	0.1	37.43	0	0.00	37.40	0.1	5,968	0.00%
2021/09/15	9	37.82	14	38.08	38.05	-5	5,869	-0.09%
2021/09/14	36	40.94	18	40.29	37.50	18	5,715	0.31%
2021/09/13	0	0.00	2	36.95	39.25	-2	5,142	-0.04%
2021/09/10	1	35.90	1	36.45	35.70	0	5,031	0.00%
2021/09/09	3	36.30	0	0.00	36.10	3	5,024	0.06%
2021/09/08	0	0.00	3	36.67	36.65	-3	5,004	-0.06%
2021/09/07	6	36.86	0	0.00	37.30	6	4,914	0.12%
2021/09/02	2	36.80	1	37.05	36.10	1	4,837	0.02%
2021/09/01	2	37.20	0	0.00	37.00	2	4,823	0.04%
2021/08/31	2	37.30	0	0.00	37.30	2	4,831	0.04%
2021/08/27	2	37.50	0	0.00	37.40	2	4,901	0.04%
2021/08/26	2	38.60	3	40.13	38.05	-1	4,869	-0.02%
2021/08/24	26	37.49	4	37.85	37.15	22	4,695	0.47%
2021/08/20	30	39.34	0	0.00	39.85	30	4,551	0.66%
2021/08/19	1.7	36.76	0	0.00	36.25	1.7	4,501	0.04%
2021/08/17	2	36.90	0	0.00	36.05	2	4,475	0.04%
2021/08/13	0	0.00	1	38.75	39.40	-1	4,474	-0.02%
2021/08/12	3.3	37.53	0	0.00	39.00	3.3	4,456	0.07%
2021/08/11	0	0.00	1	36.10	36.30	-1	4,443	-0.02%
2021/08/10	3	41.10	0	0.00	38.25	3	4,575	0.07%
2021/08/09	6	43.95	9	43.48	42.50	-3	4,470	-0.07%
2021/08/06	18	44.42	18.5	43.51	43.85	-0.5	4,356	-0.01%
2021/08/05	10	42.28	2	42.70	42.95	8	3,361	0.24%
2021/08/04	8	38.03	6	38.18	39.05	2	2,912	0.07%
2021/08/03	5.5	34.70	15	35.30	35.50	-9.5	2,505	-0.38%
2021/08/02	1	32.20	39	32.30	32.30	-38	2,160	-1.76%
2021/07/21	1	29.10	2	28.90	28.80	-1	2,076	-0.05%
2021/07/20	47	30.41	9	29.40	29.40	38	2,076	1.83%
2021/07/15	1	28.55	1	28.85	28.80	0	2,056	0.00%
2021/07/02	0	0.00	2	29.03	29.05	-2	2,231	-0.09%
2021/07/01	3	29.20	1	29.45	29.05	2	2,262	0.09%
2021/06/30	1	29.10	0	0.00	29.35	1	2,270	0.04%
2021/06/28	0	0.00	1	29.85	29.65	-1	2,258	-0.04%
2021/06/23	1	29.45	1	29.80	29.60	0	2,323	0.00%
2021/06/22	0	0.00	5	29.55	29.40	-5	2,334	-0.21%
2021/06/07	0	0.00	3.1	31.57	31.40	-3.1	2,414	-0.13%
2021/06/04	0.1	30.50	1	30.90	30.55	-0.9	2,323	-0.04%
2021/06/03	1	30.10	3	30.37	30.25	-2	2,307	-0.09%
2021/06/02	1	30.05	0	0.00	30.05	1	2,315	0.04%
2021/06/01	0	0.00	2	30.10	30.45	-2	2,337	-0.09%
2021/05/31	4	30.63	1	30.45	30.45	3	2,329	0.13%
2021/05/28	0	0.00	0	31.48	31.10	0	2,314	0.00%
2021/05/27	1	31.30	0	31.55	31.30	1	2,310	0.04%
2021/05/25	1	30.85	0	0.00	31.05	1	2,399	0.04%
2021/05/24	3.1	32.34	3	31.77	31.65	0.1	2,535	0.00%
2021/05/21	2	31.00	1	31.05	31.75	1	2,738	0.04%
2021/05/20	4	33.24	5	31.60	31.35	-1	2,872	-0.03%
2021/05/19	1	32.00	2	32.05	32.00	-1	2,901	-0.03%
2021/05/18	4	35.19	0	0.00	33.95	4	2,842	0.14%
2021/05/17	5	34.75	1	34.00	34.75	4	2,639	0.15%
2021/05/14	9	33.36	6	32.93	31.60	3	2,571	0.12%
2021/05/13	3	34.80	8	34.80	34.80	-5	2,326	-0.21%
2021/05/12	3	31.60	3	31.55	31.65	0	2,247	0.00%
2021/05/04	2	29.45	0	0.00	29.00	2	2,161	0.09%
2021/04/28	1	31.05	0	0.00	30.95	1	2,177	0.05%
2021/04/27	0	0.00	1	31.50	31.25	-1	2,194	-0.05%
2021/04/26	1	31.00	1	30.95	30.85	0	2,163	0.00%
2021/04/21	1	31.95	1	32.15	31.60	0	2,188	0.00%
2021/04/20	0	0.00	1	31.50	31.45	-1	2,200	-0.05%
2021/04/15	0.1	30.90	0	0.00	31.05	0.1	2,269	0.00%
2021/04/14	3	30.90	0	0.00	30.95	3	2,274	0.13%
2021/04/13	1	32.00	0	0.00	31.75	1	2,275	0.04%
2021/04/12	0	0.00	3	32.08	32.25	-3	2,242	-0.13%
2021/04/09	0	0.00	1	31.10	31.20	-1	2,172	-0.05%
2021/04/08	1	31.15	2	31.28	31.10	-1	2,190	-0.05%
2021/04/07	1	30.95	0	0.00	31.05	1	2,227	0.04%
2021/04/06	1	31.00	0	0.00	31.00	1	2,211	0.05%
2021/04/01	2	31.30	1	31.80	31.30	1	2,215	0.05%
2021/03/31	1	31.30	0	0.00	31.35	1	2,223	0.04%
2021/03/30	1	31.55	0	0.00	31.60	1	2,263	0.04%
2021/03/29	0	0.00	2	31.95	31.55	-2	2,499	-0.08%
2021/03/25	2	31.23	0	0.00	31.20	2	2,530	0.08%
2021/03/24	0	0.00	1	32.15	31.30	-1	2,526	-0.04%
2021/03/22	1	30.75	0	0.00	31.00	1	2,520	0.04%
2021/03/12	1	30.50	0	0.00	30.65	1	2,486	0.04%
2021/03/10	0	0.00	1	31.05	30.70	-1	2,545	-0.04%
2021/03/03	0	0.00	1	31.05	30.90	-1	2,537	-0.04%
2021/03/02	2	30.85	0	0.00	30.90	2	2,540	0.08%
2021/02/26	1	31.55	0	0.00	31.40	1	2,540	0.04%
2021/02/25	5	32.37	5	32.06	31.60	0	2,529	0.00%
2021/02/24	2	30.38	2	31.00	31.40	0	2,446	0.00%
2021/02/23	11	32.63	8	32.21	31.20	3	2,303	0.13%
2021/02/22	1	33.25	4	33.15	33.40	-3	2,156	-0.14%
2021/02/17	1	27.20	0	0.00	27.30	1	2,013	0.05%
2021/02/04	0	0.00	5	27.10	27.10	-5	2,008	-0.25%
2021/02/02	0	0.00	2	26.80	27.15	-2	2,036	-0.10%
2021/02/01	2	26.65	0	0.00	26.65	2	2,035	0.10%
2021/01/29	1	27.35	0	0.00	26.70	1	2,032	0.05%
2021/01/27	2	28.15	1	28.15	28.15	1	2,066	0.05%
2021/01/25	1	28.60	2	28.90	29.20	-1	2,128	-0.05%
2021/01/22	3	27.77	0	0.00	27.65	3	2,116	0.14%
2021/01/19	1	28.65	1	29.15	28.90	0	2,107	0.00%
2021/01/18	2	29.30	2	29.03	28.95	0	2,129	0.00%
2021/01/15	2	28.68	0	0.00	28.55	2	2,128	0.09%
2021/01/14	1	29.05	0	0.00	29.05	1	2,132	0.05%
2021/01/13	2	29.35	1	29.20	29.25	1	2,135	0.05%
2021/01/12	1	30.45	2	29.93	30.35	-1	2,112	-0.05%
2021/01/11	1	28.95	3	28.90	29.05	-2	2,051	-0.10%
2021/01/06	1	29.40	3	29.60	29.45	-2	2,071	-0.10%
2021/01/05	1	30.05	0	0.00	30.10	1	2,081	0.05%
2021/01/04	2	30.70	1	30.40	30.40	1	2,100	0.05%
2020/12/31	0	0.00	1	31.10	30.95	-1	2,174	-0.05%
2020/12/30	1	30.45	1	31.05	30.50	0	2,189	0.00%
2020/12/23	6	33.14	12	34.04	30.90	-6	2,304	-0.26%
2020/12/22	11	32.73	2	31.55	32.75	9	2,114	0.43%
2020/12/16	1	28.90	1	30.00	29.40	0	2,396	0.00%
2020/12/15	0	0.00	1	29.45	29.00	-1	2,489	-0.04%
2020/12/14	1	29.90	1	30.30	29.90	0	2,509	0.00%
2020/12/11	3	28.95	2	29.10	29.50	1	2,562	0.04%
2020/12/10	3	29.48	2	29.85	29.40	1	2,735	0.04%
2020/12/09	1	30.20	2	29.70	29.80	-1	2,877	-0.03%
2020/12/08	1	30.50	4	30.20	30.30	-3	2,917	-0.10%
2020/12/07	4	29.54	1	29.85	29.30	3	2,931	0.10%
2020/12/04	3	30.58	27	30.17	30.45	-24	2,923	-0.82%
2020/12/03	6	31.43	2	31.30	31.20	4	2,982	0.13%
2020/12/01	1	31.85	7	31.80	31.85	-6	3,058	-0.20%
2020/11/26	1	31.70	1	31.70	31.75	0	3,141	0.00%
2020/11/24	4	32.23	1	32.25	32.10	3	3,251	0.09%
2020/11/23	0	0.00	0.1	32.65	32.55	-0.1	3,549	0.00%
2020/11/20	1	32.80	1	32.70	32.80	0	3,670	0.00%
2020/11/19	5	33.84	1	33.70	33.20	4	3,709	0.11%
2020/11/18	0	0.00	9	33.86	34.45	-9	3,678	-0.24%
2020/11/17	6	32.01	5	32.21	32.10	1	3,701	0.03%
2020/11/16	0	0.00	0	32.25	32.45	0	3,895	0.00%
2020/11/13	3	32.20	3	32.97	32.90	0	4,021	0.00%
2020/11/12	2	32.05	0	0.00	32.15	2	4,174	0.05%
2020/11/11	0	0.00	1	33.00	33.20	-1	4,333	-0.02%
2020/11/10	1	33.30	2	34.20	32.60	-1	4,554	-0.02%
2020/11/09	1	33.45	0	0.00	33.45	1	5,312	0.02%
2020/11/05	4	33.98	2	33.70	33.65	2	5,501	0.04%
2020/11/04	2	33.15	2	33.20	33.20	0	5,639	0.00%
2020/11/02	1	32.00	1	32.20	33.30	0	6,188	0.00%
2020/10/30	2	32.03	1	32.25	31.50	1	6,159	0.02%
2020/10/29	2	33.50	2	33.40	33.35	0	6,167	0.00%
2020/10/26	1	33.80	1	33.95	33.80	0	6,293	0.00%
2020/10/23	1	35.40	0	0.00	35.35	1	6,313	0.02%
2020/10/22	7	35.13	0	0.00	34.80	7	6,324	0.11%
2020/10/21	2	35.25	2	35.48	35.70	0	6,327	0.00%
2020/10/16	0	0.00	1	35.30	35.25	-1	6,505	-0.02%
2020/10/14	0	0.00	5	36.00	36.00	-5	6,612	-0.08%
2020/10/13	1	36.15	0	0.00	35.80	1	6,694	0.01%
2020/10/12	2	35.73	2	35.55	35.50	0	6,837	0.00%
2020/10/08	9	36.28	3	36.20	36.20	6	6,835	0.09%
2020/10/07	2	37.80	1	38.70	37.75	1	7,057	0.01%
2020/10/06	0	0.00	3	38.02	38.15	-3	7,576	-0.04%
2020/10/05	4	35.86	0	0.00	36.40	4	7,516	0.05%
2020/09/30	1	36.55	2	37.00	37.55	-1	7,420	-0.01%
2020/09/28	1	37.50	0	0.00	37.65	1	7,460	0.01%
2020/09/25	5	37.60	2	38.10	37.45	3	7,866	0.04%
2020/09/24	14	38.63	17	38.46	38.15	-3	8,036	-0.04%
2020/09/23	11	38.81	18	38.08	39.00	-7	8,058	-0.09%
2020/09/22	2	40.80	2	40.80	41.00	0	7,944	0.00%
2020/09/21	2	41.68	7	41.94	41.55	-5	8,109	-0.06%
2020/09/18	5	42.04	1	41.85	42.05	4	8,239	0.05%
2020/09/17	1	41.30	1	41.45	41.45	0	8,619	0.00%
2020/09/16	12	41.62	2	42.23	40.60	10	9,048	0.11%
2020/09/15	8	41.31	14	43.72	42.30	-6	9,445	-0.06%
2020/09/14	5	38.03	1	40.35	40.50	4	9,565	0.04%
2020/09/11	6	40.71	0	0.00	40.35	6	9,848	0.06%
2020/09/09	4	42.65	0	0.00	42.45	4	9,930	0.04%
2020/09/08	5	42.70	13	43.66	43.50	-8	9,959	-0.08%
2020/09/07	2	42.90	6	43.08	42.80	-4	10,202	-0.04%
2020/09/02	1	45.45	0	0.00	45.40	1	10,231	0.01%
2020/09/01	0	0.00	1	45.45	45.35	-1	10,197	-0.01%
2020/08/31	1	46.05	0	0.00	46.10	1	10,186	0.01%
2020/08/28	2	47.08	0	0.00	46.15	2	10,142	0.02%
2020/08/27	4	47.55	8	48.14	46.00	-4	10,055	-0.04%
2020/08/26	1	44.65	4	43.14	47.85	-3	9,753	-0.03%
2020/08/25	1	43.55	1	43.60	43.50	0	9,621	0.00%
2020/08/21	6	44.60	5	44.95	44.60	1	9,552	0.01%
2020/08/20	7	43.68	0	0.00	43.75	7	9,671	0.07%
2020/08/19	5	49.35	2	49.68	48.10	3	9,520	0.03%
2020/08/18	8	49.84	3	49.87	49.05	5	9,394	0.05%
2020/08/17	2	48.73	1	49.50	48.40	1	9,264	0.01%
2020/08/14	5	52.06	10	52.40	51.40	-5	9,087	-0.06%
2020/08/13	21.1	55.24	28	55.64	51.90	-7	8,861	-0.08%
2020/08/10	6	48.59	8	48.41	47.90	-2	8,067	-0.02%
2020/08/07	2	47.58	5	48.76	48.00	-3	7,892	-0.04%
2020/08/06	17	49.53	29	50.48	47.20	-12	7,712	-0.16%
2020/08/05	21	44.71	1	48.25	48.25	20	7,226	0.28%
2020/08/03	1	40.00	0	0.00	42.70	1	7,124	0.01%
2020/07/30	0	0.00	1	38.95	38.95	-1	7,045	-0.01%
2020/07/29	0	0.00	3	33.60	35.45	-3	7,022	-0.04%
2020/07/24	0	0.00	0.2	39.55	39.40	-0.2	6,887	0.00%
2020/07/23	0	0.00	3	39.80	41.00	-3	6,866	-0.04%
2020/07/21	5	36.86	0	0.00	35.30	5	6,738	0.07%
2020/07/20	1.2	40.18	3	37.20	37.05	-1.8	6,660	-0.03%
2020/07/17	1	41.15	0	0.00	41.15	1	6,557	0.02%
2020/07/16	0	0.00	20	49.60	45.70	-20	6,518	-0.31%
2020/07/15	7	52.66	10	49.32	49.30	-3	6,417	-0.05%
2020/07/14	1	54.00	0	0.00	54.00	1	6,252	0.02%
2020/07/13	13	62.82	5	66.08	60.00	8	6,235	0.13%
2020/07/10	33	65.07	24.1	66.29	66.50	8.9	5,922	0.15%
2020/07/09	0	0.00	0.1	60.50	60.50	-0.1	5,358	0.00%
2020/07/06	1	45.50	2.3	45.50	45.50	-1.3	5,311	-0.02%
2020/07/03	0	0.00	9	40.88	41.40	-9	5,255	-0.17%
2020/07/02	1	36.90	0	0.00	37.65	1	4,826	0.02%
2020/07/01	2	34.85	4	34.79	34.25	-2	4,604	-0.04%
2020/06/30	0	0.00	16	33.50	33.50	-16	4,461	-0.36%
2020/06/29	11	34.28	2	33.88	33.85	9	4,384	0.21%
2020/06/24	1	32.70	6	33.04	32.90	-5	4,196	-0.12%
2020/06/23	20	35.85	2	36.05	34.80	18	4,006	0.45%
2020/06/19	7	31.31	7	31.74	31.10	0	3,044	0.00%
2020/06/18	2	30.65	3	30.37	30.90	-1	2,586	-0.04%
2020/06/17	3	27.45	20	26.50	28.10	-17	2,269	-0.75%
2020/06/16	1	26.20	2	25.48	25.55	-1	1,839	-0.05%
2020/06/15	0	0.00	1	25.70	25.50	-1	1,796	-0.06%
2020/06/12	1	24.20	4	24.58	24.15	-3	1,703	-0.18%
2020/06/11	1	25.60	1	25.15	24.65	0	1,654	0.00%
2020/06/10	2	24.03	0	0.00	24.40	2	1,330	0.15%
2020/06/09	0	0.00	2	23.60	24.00	-2	1,278	-0.16%
2020/06/05	0	0.00	1	22.10	22.05	-1	1,187	-0.08%
2020/06/04	1	21.70	1	21.85	21.80	0	1,203	0.00%
2020/06/03	0	0.00	2	21.90	21.95	-2	1,249	-0.16%
2020/05/28	2	22.35	22	22.30	21.90	-20	1,270	-1.57%
2020/05/27	1	22.60	1.2	22.61	22.55	-0.2	1,263	-0.02%
2020/05/26	23	24.02	1	24.10	23.80	22	1,218	1.81%
2020/05/25	1	22.00	0	0.00	22.70	1	979	0.10%
2020/05/21	1	20.90	1	21.00	20.95	0	958	0.00%
2020/05/20	0	0.00	1	20.70	20.65	-1	938	-0.11%
2020/05/07	0	0.00	1	20.95	21.10	-1	1,007	-0.10%
2020/05/06	1	22.20	0	0.00	21.20	1	1,077	0.09%
2020/05/05	2	20.60	2	20.45	20.70	0	1,086	0.00%
2020/04/23	0	0.00	1	18.70	18.80	-1	1,644	-0.06%
2020/04/21	1	18.35	0	0.00	18.10	1	1,641	0.06%
2020/04/20	0	0.00	1	18.95	18.95	-1	1,632	-0.06%
2020/04/17	1	18.80	0	0.00	18.65	1	1,626	0.06%
2020/04/10	1	17.90	0	0.00	17.95	1	1,587	0.06%
2020/03/27	0	0.00	1	16.75	16.45	-1	1,536	-0.07%
2020/03/26	1	16.25	0	0.00	16.35	1	1,526	0.07%
2020/03/17	0	0.00	5	16.20	16.25	-5	1,452	-0.34%
2020/03/05	0	0.00	1	20.70	20.65	-1	1,222	-0.08%
2020/02/27	1	20.70	1	20.70	20.70	0	1,181	0.00%
2020/02/26	2	21.28	1	21.20	21.10	1	1,170	0.09%
2020/02/25	1	21.60	2	21.80	21.50	-1	1,156	-0.09%
2020/02/21	0	0.00	17	21.50	21.80	-17	1,103	-1.54%
2020/02/20	0	0.00	6	21.55	21.60	-6	1,081	-0.55%
2020/02/19	0	0.00	1	21.70	21.60	-1	1,077	-0.09%
2020/02/18	1	21.75	0	0.00	21.55	1	1,045	0.10%
2020/02/17	6	21.96	1	21.75	21.70	5	1,038	0.48%
2020/02/14	5	21.52	1	21.60	21.30	4	1,022	0.39%
2020/02/13	3	21.17	4	21.31	21.45	-1	1,012	-0.10%
2020/02/12	2	21.73	0	0.00	21.65	2	995	0.20%
2020/02/11	2	22.00	3	21.92	22.00	-1	983	-0.10%
2020/02/10	1	22.25	1	22.35	22.30	0	966	0.00%
2020/02/07	18	23.01	5	22.66	22.70	13	927	1.40%
2020/02/06	5	22.39	4	22.44	21.80	1	843	0.12%
2020/02/05	15	23.02	12	23.24	22.40	3	786	0.38%
2020/02/04	12	25.71	6	24.05	24.05	6	691	0.87%
2020/02/03	1	25.30	0	0.00	25.65	1	465	0.21%
2020/01/31	28	23.84	5	23.36	23.35	23	327	7.02%
2019/11/22	0	0.00	3.4	19.14	19.05	-3.4	112	-2.99%
2019/11/05	0	0.00	1	19.45	19.45	-1	107	-0.93%
2019/10/31	0	0.00	1	19.35	19.40	-1	105	-0.95%
2019/08/08	1	19.60	0	0.00	19.70	1	156	0.64%
2019/07/24	1	20.45	0	0.00	20.45	1	155	0.64%
2019/06/27	2	19.35	0	0.00	19.35	2	145	1.37%
2019/06/26	2	19.40	0	0.00	19.45	2	145	1.37%
2019/06/20	9	19.81	0	0.00	19.65	9	145	6.17%
2019/06/17	0	0.00	1	19.30	19.40	-1	140	-0.71%
2019/06/12	1	19.20	0	0.00	19.25	1	151	0.66%
2019/06/03	0	0.00	1	19.40	19.35	-1	164	-0.61%
2019/05/31	1	19.20	0	0.00	19.35	1	164	0.61%
2019/05/29	0	0.00	2	19.30	19.10	-2	165	-1.21%
2019/05/27	2	19.05	0	0.00	19.20	2	165	1.21%
2019/05/24	2	19.00	2	19.15	19.15	0	166	0.00%
2019/03/13	0.1	20.20	0	0.00	20.25	0.1	140	0.07%
2019/02/27	0	0.00	2	19.95	20.10	-2	136	-1.46%
2019/01/29	0	0.00	10	20.15	20.00	-10	147	-6.76%
2019/01/28	0	0.00	1.2	20.05	20.05	-1.2	147	-0.82%
2019/01/23	1	20.20	0	0.00	20.25	1	147	0.68%
2019/01/04	0	0.00	2	19.50	19.50	-2	161	-1.24%
2018/11/19	1	19.45	0	0.00	19.45	1	188	0.53%
2018/11/02	1	18.55	1	18.65	18.65	0	179	0.00%
2018/10/31	2	18.35	2	18.70	18.60	0	178	0.00%
2018/10/24	2	18.65	2	18.85	18.85	0	169	0.00%
2018/10/11	0	0.00	130	18.61	18.55	-130	173	-75.08%	大賣/鉅額交易
2018/09/12	0	0.00	1	20.45	20.50	-1	184	-0.54%
2018/09/10	1	20.60	0	0.00	20.20	1	171	0.58%
2018/09/03	0	0.00	2	20.40	20.40	-2	177	-1.13%
2018/08/30	2	20.45	0	0.00	20.50	2	181	1.10%
2018/08/29	2	20.35	2	20.50	20.50	0	182	0.00%
2018/08/24	0	0.00	2	20.50	20.50	-2	190	-1.05%
2018/08/23	2	20.40	0	0.00	20.60	2	194	1.03%
2018/08/21	0	0.00	1	20.60	20.60	-1	200	-0.50%
2018/08/17	0	0.00	2	20.40	20.40	-2	203	-0.98%
2018/08/16	2	20.50	0	0.00	20.55	2	204	0.98%
2018/08/15	2	20.55	1	20.80	20.80	1	205	0.49%
2018/08/13	2	20.55	4	21.03	20.75	-2	209	-0.96%
2018/08/06	2	21.25	2	21.45	21.50	0	214	0.00%
2018/08/02	2	21.40	0	0.00	21.45	2	217	0.92%
2018/08/01	2	21.40	2	21.60	21.60	0	217	0.00%
2018/07/31	0	0.00	2	21.45	21.55	-2	217	-0.92%
2018/07/30	2	21.50	0	0.00	21.35	2	218	0.92%
2018/07/27	0	0.00	2	21.70	21.70	-2	220	-0.91%
2018/07/26	2	21.35	0	0.00	21.70	2	225	0.89%
2018/07/24	0	0.00	2	21.55	21.55	-2	232	-0.86%
2018/07/23	0	0.00	2	21.40	21.40	-2	236	-0.85%
2018/07/20	2	21.55	0	0.00	21.55	2	252	0.79%
2018/07/18	2	21.90	0	0.00	22.15	2	270	0.74%
2018/07/11	0	0.00	2	21.40	21.40	-2	305	-0.65%
2018/07/10	0	0.00	2	21.45	21.35	-2	307	-0.65%
2018/07/06	0	0.00	2	21.50	21.50	-2	329	-0.61%
2018/07/05	1	21.20	1	21.50	21.35	0	332	0.00%
2018/07/04	2	21.45	0	0.00	21.40	2	361	0.55%
2018/07/03	4	21.73	0.1	21.65	21.50	3.9	425	0.93%
2018/06/29	0	0.00	2	21.90	21.90	-2	442	-0.45%
2018/06/27	2	21.55	2	21.80	21.80	0	578	0.00%
2018/06/25	2	22.05	0	0.00	21.90	2	622	0.32%
2018/06/22	2	22.05	2.1	22.30	22.30	-0.1	621	-0.01%
2018/06/21	0	0.00	2.2	22.54	22.40	-2.2	625	-0.35%
2018/06/20	0.1	22.00	0	0.00	21.90	0.1	616	0.02%
2018/06/15	2	22.20	0	0.00	22.10	2	617	0.32%
2018/06/14	2	22.25	2	22.45	22.45	0	614	0.00%
2018/06/13	2	22.30	2	22.45	22.45	0	615	0.00%
2018/06/12	0	0.00	2	22.45	22.45	-2	610	-0.33%
2018/06/08	2	22.30	0	0.00	22.45	2	606	0.33%
2018/06/07	12	22.46	2	22.45	22.45	10	605	1.65%
2018/06/06	2	22.40	2	22.60	22.60	0	605	0.00%
2018/06/05	0	0.00	2	22.65	22.65	-2	604	-0.33%
2018/06/04	2	22.65	5	22.60	22.65	-3	603	-0.50%
2018/05/30	0	0.00	2	22.05	22.00	-2	597	-0.33%
2018/05/29	1	21.95	0	0.00	21.95	1	595	0.17%
2018/05/28	0	0.00	2	22.00	22.00	-2	593	-0.34%
2018/05/24	1	22.10	0	0.00	22.30	1	587	0.17%
2018/05/22	0	0.00	2	22.35	22.40	-2	586	-0.34%
2018/05/21	2	22.25	0	0.00	22.35	2	584	0.34%
2018/05/14	2	22.75	0	0.00	22.80	2	588	0.34%
2018/05/10	0	0.00	2	22.70	22.85	-2	584	-0.34%
2018/05/09	2	22.65	0	0.00	22.75	2	582	0.34%
2018/05/08	0	0.00	1	22.75	22.70	-1	582	-0.17%
2018/05/07	1	22.55	0	0.00	22.65	1	584	0.17%
2018/04/27	2	22.90	0	0.00	23.20	2	576	0.35%
2018/04/16	5	23.15	0	0.00	23.15	5	517	0.97%
2018/04/13	15	23.46	0	0.00	23.20	15	517	2.90%
2018/04/11	10	23.73	0	0.00	24.10	10	503	1.99%
2018/04/09	0	0.00	1	25.00	24.75	-1	468	-0.21%
2018/04/03	5	23.90	0	0.00	23.70	5	407	1.23%
2018/04/02	25	23.79	0	0.00	23.80	25	398	6.27%
2018/03/31	6	24.14	0	0.00	24.15	6	385	1.56%
2018/03/30	55	24.09	2	23.73	23.50	53	345	15.32%
2018/03/29	2	23.80	1	23.80	23.80	1	250	0.40%
2018/03/26	0	0.00	2	21.55	21.80	-2	202	-0.99%
2018/03/23	2	21.20	0	0.00	21.30	2	197	1.01%
2018/03/22	0	0.00	2	21.75	21.50	-2	195	-1.02%
2018/03/21	2	21.55	2	21.65	21.65	0	194	0.00%
2018/03/20	2	21.65	0	0.00	21.75	2	191	1.04%
2018/03/16	0	0.00	2	21.65	21.65	-2	189	-1.05%
2018/03/14	2	21.40	0	0.00	21.50	2	191	1.04%
2018/03/13	0	0.00	2	21.65	21.60	-2	192	-1.04%
2018/03/09	2	21.35	0	0.00	21.50	2	194	1.03%
2018/03/07	0	0.00	2	21.25	21.35	-2	196	-1.02%
2018/03/06	2	21.05	0	0.00	21.10	2	197	1.01%
2018/03/05	0	0.00	2	21.10	21.00	-2	197	-1.01%
2018/03/02	2	21.10	0	0.00	21.15	2	198	1.01%
2018/02/27	0	0.00	2	21.35	21.35	-2	202	-0.99%
2018/02/23	2	21.20	0	0.00	21.20	2	206	0.97%
2018/02/21	0	0.00	2	21.28	21.35	-2	209	-0.96%
2018/02/08	2	21.25	0	0.00	21.45	2	225	0.89%
2018/02/07	0	0.00	2	21.45	21.50	-2	226	-0.88%
2018/02/06	2	21.25	0	0.00	20.90	2	225	0.89%
2018/01/22	0	0.00	5	22.90	22.70	-5	209	-2.39%
2018/01/19	0	0.00	2	22.35	22.35	-2	194	-1.03%
2018/01/16	4	22.38	0	0.00	22.40	4	188	2.12%
2018/01/15	0	0.00	2	22.05	22.25	-2	183	-1.09%
2018/01/12	2	21.85	0.1	21.80	21.95	1.9	178	1.07%
2018/01/10	0	0.00	2	22.13	22.00	-2	182	-1.10%
2018/01/09	2	21.83	0	0.00	21.85	2	177	1.13%
2018/01/08	0	0.00	2	21.90	22.00	-2	177	-1.13%
2018/01/04	2	21.75	0	0.00	21.70	2	170	1.17%
2018/01/03	2	21.85	0	0.00	21.80	2	171	1.17%