臺鹽 (1737)-凱基-台東券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
33.85
漲跌
▼0.10
漲幅
-0.29%
成交量
301張
產業
上市食品類股▼0.06%
244人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	34.85	1	34.80	34.20	0	379	0.00%
2024/04/17	0	33.70	0	0.00	33.80	0	223	0.00%
2024/04/16	0.1	33.65	0	0.00	33.60	0.1	223	0.03%
2024/04/08	1	33.80	0	0.00	33.75	1	234	0.43%
2024/03/18	0.3	33.95	0	0.00	33.75	0.3	210	0.14%
2024/03/15	1	33.80	0	0.00	33.70	1	208	0.48%
2024/03/13	0	0.00	30	33.55	33.60	-30	204	-14.69%
2024/03/12	30	33.80	0	0.00	33.75	30	195	15.31%
2024/02/16	0	0.00	1	34.30	34.35	-1	168	-0.59%
2024/01/31	0	0.00	7	34.15	33.95	-7	172	-4.05%
2024/01/30	0	0.00	23	34.10	34.05	-23	173	-13.25%
2024/01/29	20	34.10	0	0.00	34.05	20	171	11.63%
2024/01/26	10	33.95	0	0.00	33.95	10	169	5.90%
2024/01/24	0	0.00	1	33.95	33.90	-1	170	-0.59%
2024/01/23	1	33.85	10	33.90	33.85	-9	170	-5.27%
2024/01/19	11	33.85	0	0.00	33.85	11	173	6.35%
2024/01/17	0	0.00	30	34.05	34.00	-30	175	-17.11%
2024/01/16	0.2	34.20	0	0.00	34.25	0.2	174	0.11%
2024/01/08	0	0.00	2	34.35	34.40	-2	186	-1.07%
2023/12/08	0	0.00	1	34.15	34.20	-1	219	-0.45%
2023/12/07	0	0.00	2	34.25	34.25	-2	223	-0.90%
2023/11/29	10	34.00	0	0.00	34.10	10	279	3.58%
2023/11/20	1	33.95	0	0.00	34.10	1	1,208	0.08%
2023/11/15	21	34.01	0	0.00	33.85	21	1,345	1.56%
2023/11/13	0	33.90	0	0.00	33.65	0	1,344	0.00%
2023/10/30	0.1	33.20	0	0.00	33.45	0.1	1,349	0.01%
2023/10/25	0.1	33.30	0	0.00	33.55	0.1	1,364	0.01%
2023/10/20	0	0.00	1	33.10	33.45	-1	1,367	-0.07%
2023/09/27	0	0.00	1	33.70	33.65	-1	1,500	-0.07%
2023/08/31	2	34.48	0	0.00	34.30	2	1,466	0.14%
2023/08/30	2.1	34.55	0	0.00	34.80	2.1	1,442	0.14%
2023/08/29	6	35.18	0	0.00	34.70	6	1,406	0.43%
2023/08/28	7	38.11	5	38.43	37.55	2	1,292	0.15%
2023/08/25	8	35.29	11.2	36.18	37.45	-3.2	769	-0.41%
2023/08/24	1	34.70	0	0.00	34.05	1	636	0.16%
2023/07/28	0	35.25	0	0.00	35.20	0	406	0.00%
2023/07/18	0	0.00	5	35.55	35.50	-5	378	-1.32%
2023/07/14	0	0.00	0	36.00	35.55	0	371	-0.01%
2023/07/13	0	0.00	2	35.35	35.65	-2	358	-0.56%
2023/07/11	8	36.09	1.1	35.97	35.85	6.9	335	2.05%
2023/07/03	0	0.00	0.5	35.05	35.15	-0.5	245	-0.20%
2023/06/28	0.1	34.40	0	0.00	34.75	0.1	221	0.05%
2023/06/27	3.2	34.75	7	34.66	34.55	-3.8	218	-1.74%
2023/06/26	4.3	34.74	0.1	34.85	34.75	4.2	210	2.01%
2023/06/16	0	0.00	0.1	34.00	33.85	-0.1	165	-0.04%
2023/05/31	0	0.00	0.1	34.00	33.80	-0.1	174	-0.04%
2023/05/19	0.1	33.70	0	0.00	33.90	0.1	216	0.03%
2023/05/12	1	33.50	0	0.00	33.50	1	206	0.48%
2023/05/11	1	33.50	0	0.00	33.55	1	207	0.48%
2023/05/10	0	0.00	0.1	33.90	33.80	-0.1	205	-0.03%
2023/04/19	0	0.00	0	33.75	33.60	0	187	0.00%
2023/03/30	0	33.30	0	0.00	33.35	0	167	0.00%
2023/03/16	0.1	32.95	0	0.00	32.95	0.1	168	0.04%
2023/03/08	0	0.00	0	34.00	33.45	0	164	-0.02%
2023/03/01	0.1	33.20	0	0.00	33.40	0.1	151	0.05%
2023/02/24	0	0.00	0.1	33.45	33.35	-0.1	148	-0.05%
2023/02/23	0.1	33.30	0	0.00	33.30	0.1	147	0.05%
2023/02/21	0	0.00	5	33.10	33.10	-5	141	-3.54%
2023/02/20	5	33.50	0.6	33.45	33.50	4.4	136	3.23%
2023/02/09	0.1	32.60	0	0.00	32.65	0.1	117	0.06%
2023/02/07	0	0.00	0	33.45	32.50	0	115	-0.03%
2023/01/31	0	0.00	1	32.60	32.50	-1	113	-0.88%
2023/01/30	0	0.00	0	32.85	32.40	0	113	-0.03%
2023/01/13	0	0.00	2	32.30	32.30	-2	115	-1.73%
2023/01/06	0.1	32.20	0	0.00	32.35	0.1	116	0.06%
2022/12/28	0	0.00	0	32.45	32.30	0	121	-0.03%
2022/12/26	1	32.30	2.4	32.20	32.15	-1.4	124	-1.09%
2022/11/17	0	0.00	0	31.20	31.15	0	182	0.00%
2022/10/18	0	0.00	2	30.50	30.30	-2	240	-0.83%
2022/09/30	0.1	31.75	0	0.00	32.00	0.1	233	0.03%
2022/09/28	0	31.80	0	0.00	31.95	0	224	0.01%
2022/09/21	0	0.00	0.1	32.95	32.40	-0.1	218	-0.04%
2022/09/20	0	0.00	0	33.05	32.55	0	216	-0.01%
2022/09/19	0.1	32.40	0	33.25	32.50	0	217	0.02%
2022/09/16	0	0.00	0.1	33.30	32.45	-0.1	215	-0.03%
2022/09/13	0.1	32.80	0	0.00	32.80	0.1	206	0.03%
2022/09/12	0.1	32.80	0	0.00	32.80	0.1	208	0.03%
2022/09/08	0	0.00	0.1	33.55	32.80	-0.1	210	-0.03%
2022/09/01	0.1	32.80	0	33.50	32.95	0	207	0.02%
2022/08/26	0	0.00	0.2	33.05	33.15	-0.2	198	-0.10%
2022/08/24	0.1	33.00	0	0.00	33.05	0.1	195	0.04%
2022/08/22	0	0.00	0.1	34.60	34.30	-0.1	185	-0.04%
2022/08/19	0	0.00	0	34.80	34.30	0	173	-0.02%
2022/08/18	0.1	34.00	0	0.00	34.20	0.1	170	0.04%
2022/08/16	0	0.00	0.1	34.50	34.30	-0.1	162	-0.04%
2022/08/02	0.1	33.80	0	0.00	33.75	0.1	152	0.05%
2022/07/18	2	33.15	0	0.00	33.15	2	173	1.15%
2022/07/04	0	0.00	0.1	33.46	33.00	-0.1	219	-0.03%
2022/07/01	0	0.00	0	33.00	33.00	0	220	-0.01%
2022/06/28	0	0.00	0	33.80	33.50	0	220	0.00%
2022/06/27	1	33.30	0	0.00	33.30	1	222	0.45%
2022/06/20	0.1	32.70	0	0.00	32.50	0.1	227	0.03%
2022/05/25	0.1	33.60	0	0.00	33.70	0.1	249	0.03%
2022/05/09	2	34.15	0	0.00	33.85	2	261	0.76%
2022/04/20	0	0.00	1	35.25	35.30	-1	239	-0.42%
2022/04/19	1	34.70	0.1	34.88	34.75	0.9	231	0.40%
2022/04/18	0	0.00	1	35.05	35.10	-1	232	-0.43%
2022/04/13	0	0.00	1	33.95	34.25	-1	221	-0.45%
2022/04/12	1	33.95	0	0.00	33.90	1	219	0.46%
2022/04/08	0	0.00	0	34.85	34.05	0	218	0.00%
2022/04/07	0.1	34.20	0.1	34.85	34.05	0	222	0.00%
2022/04/01	0	34.40	3.1	34.17	34.20	-3.1	226	-1.35%
2022/03/31	0	34.15	0	0.00	34.25	0	226	0.00%
2022/03/30	0	34.10	0	0.00	34.15	0	226	0.00%
2022/03/28	3	34.00	0.1	34.05	34.00	2.9	223	1.28%
2022/03/14	0	0.00	0.1	34.00	34.10	-0.1	232	-0.03%
2022/03/10	0	0.00	0.1	33.90	33.95	-0.1	230	-0.03%
2022/02/24	0	0.00	0.1	33.60	33.40	-0.1	238	-0.03%
2022/02/17	0.1	33.60	0	0.00	33.75	0.1	248	0.03%
2022/02/14	0	0.00	0.1	33.90	33.75	-0.1	259	-0.03%
2022/02/11	0	0.00	0.1	33.90	33.85	-0.1	266	-0.03%
2022/01/26	0	0.00	0.1	33.30	33.25	-0.1	287	-0.05%
2022/01/25	0	0.00	0.1	33.20	33.10	-0.1	295	-0.02%
2022/01/20	0	0.00	0.1	33.50	33.45	-0.1	308	-0.02%
2022/01/12	0	0.00	0.1	33.60	33.70	-0.1	470	-0.01%
2022/01/11	0.1	33.20	0	0.00	33.40	0.1	520	0.01%
2021/12/27	0.1	33.05	0	0.00	33.10	0.1	571	0.01%
2021/12/24	0	0.00	2	33.15	33.10	-2	578	-0.35%
2021/12/21	0	0.00	1	33.15	33.15	-1	604	-0.17%
2021/12/17	0.1	33.15	0	0.00	33.25	0.1	618	0.01%
2021/12/10	0.1	33.05	0	0.00	33.25	0.1	626	0.01%
2021/12/06	0	0.00	3	33.15	33.25	-3	617	-0.49%
2021/11/29	0	0.00	0.1	33.25	33.20	-0.1	600	-0.01%
2021/11/25	0.1	33.20	0	0.00	33.25	0.1	602	0.01%
2021/11/23	0.1	33.25	0	0.00	33.25	0.1	603	0.02%
2021/11/18	0.1	33.35	0	0.00	33.45	0.1	610	0.01%
2021/11/17	0	0.00	12	33.36	33.45	-12	608	-1.97%
2021/11/15	3	33.50	0	0.00	33.55	3	607	0.49%
2021/11/12	0	0.00	28	33.20	33.20	-28	602	-4.65%
2021/11/11	0	0.00	100	33.20	33.25	-100	602	-16.58%
2021/11/03	0.1	32.80	0	0.00	33.05	0.1	613	0.01%
2021/10/28	0.1	32.80	0	0.00	33.00	0.1	600	0.01%
2021/10/26	0.1	32.90	0	0.00	32.80	0.1	584	0.01%
2021/10/25	15	33.03	0	0.00	32.90	15	562	2.67%
2021/10/20	5	33.00	5	33.30	33.25	0	485	0.00%
2021/10/19	20	34.24	2	34.25	34.30	18	450	4.00%
2021/10/18	15	33.97	0	0.00	34.15	15	397	3.77%
2021/10/15	5	33.75	0	0.00	33.80	5	385	1.30%
2021/10/14	5.1	33.75	0	0.00	33.75	5.1	386	1.31%
2021/10/13	20	34.00	1	33.90	33.75	19	388	4.89%
2021/10/12	5	33.65	0	0.00	33.60	5	384	1.30%
2021/10/08	10	33.70	0	0.00	33.80	10	379	2.63%
2021/10/06	5	33.45	0	0.00	33.35	5	366	1.36%
2021/09/30	0	0.00	1	33.60	33.60	-1	357	-0.28%
2021/09/29	1	33.35	0	0.00	33.45	1	350	0.29%
2021/09/28	5	33.35	0	0.00	33.60	5	347	1.44%
2021/09/27	11	33.25	0	0.00	33.45	11	336	3.26%
2021/09/17	5	32.90	0	0.00	32.95	5	321	1.55%
2021/09/14	5	33.00	0	0.00	33.05	5	320	1.56%
2021/09/09	10	33.00	0	0.00	33.00	10	327	3.06%
2021/09/06	0	0.00	0.2	32.80	32.75	-0.2	332	-0.05%
2021/09/03	5	33.25	3	33.22	33.25	2	333	0.59%
2021/08/25	1	32.50	0	0.00	32.40	1	344	0.29%
2021/08/20	1.1	31.95	0	0.00	32.00	1.1	342	0.32%
2021/08/19	0.1	32.20	0	0.00	31.95	0.1	342	0.03%
2021/08/16	0	32.30	0	0.00	32.30	0	338	0.00%
2021/08/12	1	33.15	0	0.00	32.80	1	337	0.30%
2021/08/05	1	32.40	0	0.00	32.35	1	365	0.27%
2021/07/06	0	0.00	0.1	32.55	32.65	-0.1	639	-0.01%
2021/05/28	1	32.00	0	0.00	32.00	1	762	0.13%
2021/05/25	0.2	32.00	0	0.00	31.95	0.2	770	0.03%
2021/05/17	1	31.10	0	0.00	31.10	1	762	0.13%
2021/05/13	0.1	31.20	5.1	31.41	31.80	-5	735	-0.68%
2021/05/07	5.1	33.40	0	0.00	33.45	5.1	680	0.74%
2021/04/23	0.1	34.30	6.4	34.45	34.35	-6.4	624	-1.02%
2021/04/22	6.1	35.06	21.3	35.02	34.80	-15.2	623	-2.44%
2021/04/21	0	0.00	7	35.12	35.30	-7	599	-1.17%
2021/04/20	6	34.90	5	34.87	34.85	1	580	0.17%
2021/04/19	0.1	34.40	2.2	35.47	35.45	-2.1	564	-0.38%
2021/04/16	5	34.25	0	0.00	34.40	5	503	0.99%
2021/04/15	0.2	33.65	0	0.00	34.00	0.2	489	0.04%
2021/04/14	0.1	33.70	5	33.60	33.70	-4.9	488	-1.01%
2021/04/09	5	33.55	0	0.00	33.50	5	464	1.08%
2021/04/01	0	0.00	5	33.90	34.00	-5	442	-1.13%
2021/03/31	0.1	33.70	0	0.00	33.95	0.1	433	0.02%
2021/03/30	0	0.00	1.1	34.54	34.30	-1.1	423	-0.27%
2021/03/25	0	0.00	5	32.80	33.05	-5	341	-1.46%
2021/03/24	0	0.00	5	32.65	32.70	-5	340	-1.47%
2021/03/19	0.1	32.75	0	0.00	32.85	0.1	354	0.02%
2021/03/16	20	32.90	5	32.80	32.80	15	354	4.23%
2021/03/15	5	32.95	0	0.00	32.95	5	353	1.41%
2021/03/08	5	32.55	0	0.00	32.55	5	363	1.37%
2021/03/04	5	32.50	0	0.00	32.65	5	374	1.34%
2021/03/03	0.1	32.45	0	0.00	32.60	0.1	375	0.02%
2021/03/02	0.2	32.45	0	0.00	32.45	0.2	377	0.06%
2021/02/26	0	0.00	3	32.45	32.40	-3	380	-0.79%
2021/02/19	0	0.00	0.4	32.00	32.05	-0.4	376	-0.12%
2021/01/13	1	32.50	0	0.00	32.55	1	411	0.24%
2021/01/07	1	32.50	0	0.00	32.50	1	503	0.20%
2021/01/06	1	32.65	0	0.00	32.55	1	519	0.19%
2020/12/22	0	0.00	5	32.70	32.70	-5	554	-0.90%
2020/12/21	4	32.80	0	0.00	32.85	4	564	0.71%
2020/12/18	1	32.90	0	0.00	33.10	1	567	0.18%
2020/12/16	0	0.00	5	32.50	32.50	-5	548	-0.91%
2020/11/27	5	32.50	0	0.00	32.55	5	579	0.86%
2020/11/26	5	32.50	0	0.00	32.50	5	577	0.87%
2020/11/10	0	0.00	1	32.45	32.45	-1	643	-0.16%
2020/11/05	1	32.55	0	0.00	32.65	1	641	0.16%
2020/10/28	0	0.00	1	32.70	32.70	-1	631	-0.16%
2020/10/26	0	0.00	1	32.70	32.60	-1	624	-0.16%
2020/10/23	0	0.00	1	32.90	32.95	-1	618	-0.16%
2020/10/22	0	0.00	1	32.60	33.25	-1	615	-0.16%
2020/10/21	0	0.00	5	32.33	32.50	-5	615	-0.81%
2020/10/19	0	0.00	1	32.70	32.65	-1	626	-0.16%
2020/10/14	0	0.00	6	32.45	32.30	-6	538	-1.11%
2020/10/13	2	31.60	1	31.60	31.70	1	517	0.19%
2020/10/08	4	31.39	3	31.23	31.45	1	513	0.19%
2020/09/18	0	0.00	1	31.05	31.05	-1	492	-0.20%
2020/09/17	5	30.90	0	0.00	30.75	5	483	1.03%
2020/08/27	1	30.65	0	0.00	30.60	1	423	0.24%
2020/08/24	6	32.35	2	32.30	32.30	4	407	0.98%
2020/08/20	0	0.00	1	32.20	32.05	-1	382	-0.26%
2020/08/19	2	32.55	0	0.00	32.50	2	370	0.54%
2020/07/31	0	0.00	5	31.65	31.70	-5	300	-1.66%
2020/07/29	1	31.40	0	0.00	31.35	1	302	0.33%
2020/07/28	2	31.30	0	0.00	31.30	2	304	0.66%
2020/07/27	1	31.45	40	31.30	31.30	-39	304	-12.81%
2020/07/24	40	31.83	0	0.00	31.65	40	294	13.59%
2020/07/15	3	31.50	0	0.00	31.55	3	263	1.14%
2020/07/10	1	31.55	0	0.00	31.40	1	256	0.39%
2020/07/09	0	0.00	2	31.65	31.60	-2	244	-0.82%
2020/07/08	30	31.60	30	31.47	31.60	0	233	0.00%
2020/07/02	2	31.30	0	0.00	31.35	2	232	0.86%
2020/04/07	1	29.20	0	0.00	29.25	1	268	0.37%
2020/04/01	2.4	28.72	0	0.00	28.80	2.4	259	0.92%
2020/03/25	0	0.00	1	28.85	28.80	-1	239	-0.42%
2020/03/23	1	27.15	0	0.00	27.05	1	230	0.43%
2020/03/11	0	0.00	2	31.70	31.70	-2	180	-1.11%
2020/02/21	1	32.15	0	0.00	32.20	1	193	0.52%
2020/02/20	1	32.20	0	0.00	32.25	1	209	0.48%
2020/02/14	0	0.00	1	32.25	32.30	-1	207	-0.48%
2020/02/13	0	0.00	3.6	32.11	32.15	-3.6	219	-1.64%
2020/02/06	0	32.20	0	0.00	32.15	0	237	0.00%
2020/01/06	1	32.35	0	0.00	32.35	1	278	0.36%
2019/12/24	1	32.35	0	0.00	32.30	1	282	0.35%
2019/12/06	0	0.00	0	32.10	32.30	0	300	-0.01%
2019/11/20	0	0.00	0	31.05	31.05	0	345	0.00%
2019/11/19	0	31.20	0	0.00	31.15	0	351	0.01%
2019/11/12	2	31.48	0	0.00	31.45	2	411	0.49%
2019/10/30	0	0.00	1	32.40	32.30	-1	429	-0.23%
2019/10/29	1	32.40	1	32.40	32.35	0	433	0.00%
2019/10/22	1	32.05	0	0.00	32.30	1	456	0.22%
2019/10/17	2	31.93	0	0.00	31.90	2	445	0.45%
2019/10/14	1	31.80	0	0.00	31.90	1	458	0.22%
2019/08/30	0	0.00	1	33.75	33.75	-1	490	-0.20%
2019/08/28	1	33.15	0	0.00	33.40	1	472	0.21%
2019/08/27	0	0.00	2	33.35	33.50	-2	468	-0.43%
2019/08/21	0	0.00	1	32.30	32.30	-1	479	-0.21%
2019/08/19	1	33.85	0	0.00	33.95	1	484	0.21%
2019/08/16	1	33.80	23	34.00	33.95	-22	468	-4.70%
2019/08/15	1	33.55	0	0.00	33.75	1	471	0.21%
2019/08/07	1	33.35	0	0.00	33.35	1	540	0.18%
2019/08/05	2	33.55	3	33.55	33.65	-1	538	-0.19%
2019/08/02	1	33.65	0	0.00	33.65	1	527	0.19%
2019/08/01	2	33.80	0	0.00	33.80	2	524	0.38%
2019/07/29	7	33.87	3	33.95	33.95	4	517	0.77%
2019/07/26	1	33.50	0	0.00	33.60	1	506	0.20%
2019/07/25	1	33.45	0	0.00	33.40	1	503	0.20%
2019/07/24	1	33.50	0	0.00	33.50	1	501	0.20%
2019/07/23	1	33.50	0	0.00	33.55	1	500	0.20%
2019/07/22	1	33.50	0	0.00	33.50	1	496	0.20%
2019/07/19	1	33.40	0	0.00	33.45	1	490	0.20%
2019/07/18	7	33.45	0	0.00	33.40	7	484	1.44%
2019/06/20	0	0.00	1	33.75	33.70	-1	453	-0.22%
2019/06/19	7	33.75	0	0.00	33.90	7	451	1.55%
2019/06/14	1	33.50	0	0.00	33.60	1	444	0.22%
2019/06/05	10	33.90	0	0.00	33.95	10	407	2.46%
2019/05/31	1	34.70	0	0.00	34.60	1	395	0.25%
2019/05/27	0	0.00	1	34.30	35.00	-1	355	-0.28%
2019/05/22	1	34.65	2	34.40	34.50	-1	307	-0.33%
2019/05/21	2	34.95	0	0.00	35.05	2	286	0.70%
2019/05/03	1	31.90	0	0.00	31.90	1	186	0.53%
2019/04/16	0.1	31.55	0	0.00	31.65	0.1	185	0.04%
2019/04/10	0	0.00	3	31.70	31.70	-3	178	-1.68%
2019/03/29	0	0.00	1	32.00	31.95	-1	171	-0.58%
2019/03/12	1	30.85	0	0.00	31.00	1	151	0.66%
2019/03/08	0	0.00	10	30.53	30.75	-10	154	-6.49%
2019/02/27	5	31.50	0	0.00	31.55	5	152	3.27%
2019/02/20	0	0.00	1	30.90	31.00	-1	148	-0.67%
2019/02/12	5	30.88	0	0.00	30.95	5	146	3.42%
2019/02/11	0	0.00	1	30.80	30.90	-1	145	-0.69%
2019/01/30	0	0.00	1	30.70	30.70	-1	138	-0.72%
2018/11/30	0	0.00	5	29.95	29.85	-5	294	-1.70%
2018/11/29	5	30.00	0	0.00	30.00	5	295	1.69%
2018/10/15	1	29.70	0	0.00	29.80	1	550	0.18%
2018/10/11	1	29.70	0	0.00	29.70	1	539	0.19%
2018/10/09	0	0.00	24	30.54	30.70	-24	529	-4.53%
2018/10/08	3	30.75	0	0.00	30.70	3	526	0.57%
2018/10/05	5	31.05	0	0.00	30.80	5	525	0.95%
2018/10/04	5	31.25	0	0.00	31.45	5	512	0.97%
2018/10/03	2	31.80	10	31.80	31.40	-8	509	-1.57%
2018/10/02	0	0.00	5	31.75	31.75	-5	499	-1.00%
2018/09/26	0	0.00	11	30.95	31.00	-11	468	-2.35%
2018/09/21	0	0.00	1	30.90	30.60	-1	454	-0.22%
2018/09/17	0	0.00	2	30.60	30.60	-2	444	-0.45%
2018/09/14	0	0.00	0.1	30.60	30.60	-0.1	448	-0.02%
2018/09/13	5	30.50	0	0.00	30.70	5	449	1.11%
2018/09/10	7	30.26	0	0.00	30.20	7	443	1.58%
2018/09/07	0	0.00	20	30.25	30.30	-20	440	-4.54%
2018/09/06	11	30.79	0	0.00	30.65	11	437	2.52%
2018/09/04	20	30.91	1	30.95	30.95	19	438	4.33%
2018/08/21	0	0.00	2	30.20	30.20	-2	533	-0.38%
2018/08/20	1	30.45	22	30.40	30.40	-21	531	-3.95%
2018/08/17	13	30.72	10	31.10	30.80	3	527	0.57%
2018/08/16	0	0.00	1	30.65	30.65	-1	536	-0.19%
2018/08/15	23	31.68	0	0.00	31.65	23	519	4.43%
2018/08/14	2	31.40	0.4	31.50	31.60	1.6	487	0.32%
2018/08/13	0	0.00	5	31.40	31.30	-5	478	-1.04%
2018/08/09	0	0.00	6	31.30	31.40	-6	455	-1.32%
2018/08/07	12	31.54	0	0.00	31.55	12	439	2.73%
2018/08/06	1	30.80	0	0.00	31.30	1	420	0.24%
2018/08/03	0	0.00	12	30.20	30.55	-12	378	-3.17%
2018/08/01	2	30.25	0	0.00	30.20	2	369	0.54%
2018/06/27	1	29.75	0	0.00	29.45	1	478	0.21%
2018/06/21	1	29.90	1	30.00	29.95	0	472	0.00%
2018/06/12	1	30.20	0	0.00	30.20	1	477	0.21%
2018/06/08	0	0.00	2	30.25	30.25	-2	473	-0.42%
2018/06/07	11	30.45	0	0.00	30.10	11	465	2.36%
2018/06/06	4	30.25	0	0.00	30.10	4	455	0.88%
2018/05/31	0	0.00	2	30.30	30.65	-2	409	-0.49%
2018/05/29	1	29.80	0	0.00	29.80	1	384	0.26%
2018/05/25	0	0.00	2	29.60	29.65	-2	353	-0.57%
2018/05/24	2	29.80	0	0.00	29.75	2	348	0.57%
2018/05/23	2	29.15	0	0.00	29.20	2	330	0.61%
2018/05/08	4	28.75	0	0.00	28.70	4	316	1.26%
2018/05/07	1	28.80	0	0.00	28.70	1	316	0.32%
2018/04/25	0	0.00	5	29.00	28.95	-5	244	-2.05%
2018/04/12	0	0.00	5	28.65	28.60	-5	222	-2.25%
2018/04/11	5	28.20	0	0.00	28.20	5	203	2.46%
2018/03/30	5	28.20	0	0.00	28.10	5	181	2.76%
2018/03/23	0.1	27.95	0	0.00	27.95	0.1	168	0.06%
2018/03/05	0	0.00	5	27.90	27.75	-5	136	-3.66%
2018/01/22	0	0.00	5	28.42	28.55	-5	144	-3.45%
2018/01/18	5	28.45	0	0.00	28.45	5	139	3.57%