• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)
可現股當沖
  • 股價
    33.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.45%
  • 成交量
    77張
  • 產業
    上市 生技醫療類股▼0.22%

  • 250人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中化生 (1762)籌碼相關－凱基-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東 券商分點個股進出

凱基-台東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0800.00133.9034.70-1110-0.90%
2025/01/07132.95133.1533.1501050.00%
2024/12/31133.9000.0033.9011050.95%
2024/12/30133.95234.2834.15-1106-0.94%
2024/12/27134.40134.7534.6001040.00%
2024/12/2600.00133.9534.10-1101-0.98%
2024/12/19133.05133.2533.250990.00%
2024/12/1700.00133.7033.90-199-1.00%
2024/12/16133.55133.9533.550990.00%
2024/12/13133.9500.0034.001961.04%
2024/12/11135.95135.9035.900900.00%
2024/12/10236.9800.0036.852872.28%
2024/11/2200.00138.3038.30-1100-1.00%
2024/11/20138.3500.0038.4011010.99%
2024/10/1700.00142.8543.00-1187-0.53%
2024/10/15142.4500.0042.5511920.52%
2024/10/0400.00142.7043.70-1232-0.43%
2024/10/01142.9000.0042.9012330.43%
2024/09/27042.5000.0042.7002370.00%
2024/09/1800.00142.2542.30-1291-0.34%
2024/09/1300.00141.9042.20-1295-0.34%
2024/09/11141.0000.0041.1513040.33%
2024/09/1000.00141.2541.35-1310-0.32%
2024/09/0500.00141.2041.05-1321-0.31%
2024/09/04141.7600.0041.2013250.31%
2024/08/30145.3500.0045.4513170.31%
2024/08/28045.5000.0045.5003230.01%
2024/08/2700.00145.5045.40-1325-0.31%
2024/08/26045.6500.0045.5503270.01%
2024/08/23144.6500.0045.0513300.30%
2024/08/20144.15244.5844.60-1333-0.30%
2024/08/15144.2000.0044.1513330.30%
2024/08/1400.00144.3044.45-1340-0.29%
2024/08/13143.6000.0043.6013400.29%
2024/08/0900.00146.6046.70-1325-0.31%
2024/08/07146.9000.0046.8013230.31%
2024/07/0800.000.251.6052.10-0.2268-0.07%
2024/05/290.248.1000.0048.400.22610.08%
2024/05/2800.00247.5047.50-2261-0.76%
2024/05/1700.00146.8046.80-1272-0.37%
2024/05/16145.9500.0045.9012730.37%
2024/05/1500.00146.5046.10-1274-0.36%
2024/05/13146.7500.0046.7012820.35%
2024/05/03246.00446.5846.00-2285-0.70%
2024/04/2900.00145.7045.85-1289-0.35%
2024/04/25144.8500.0044.9012930.34%
2024/04/19244.6000.0043.8023090.65%
2024/04/15146.1000.0046.1513200.31%
2024/04/12147.1000.0047.1513130.32%
2024/03/0400.00149.5049.60-1329-0.30%
2024/03/01150.0000.0050.0013620.28%
2024/02/29150.40150.7050.7004210.00%
2024/02/2100.00150.6050.70-1436-0.23%
2024/02/20249.9500.0050.1024370.46%
中化生魚油原料藥產能倍增最快年底過美認證 明年營收再登高Anue鉅亨－2022/11/14
...詳全文
年度傑出生技產業獎 中化生、藥華藥入列Anue鉅亨－2022/07/22
...詳全文
〈中國限電〉中印限電危機原料藥再度供給失衡 中化生、台耀迎轉單潮Anue鉅亨－2021/10/07
...詳全文
中化生 相關文章