和康生 (1783)-凱基-台東券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
42.80
漲跌
▲0.45
漲幅
+1.06%
成交量
81張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	45.60	0	0.00	45.30	0	165	0.00%
2023/11/27	0	0.00	1	49.60	49.00	-1	250	-0.40%
2023/11/24	1	48.40	0	0.00	48.30	1	245	0.41%
2023/11/21	1	47.60	1	48.15	48.15	0	247	0.00%
2023/11/17	1	47.25	0	0.00	47.35	1	249	0.40%
2023/11/13	0	47.00	0	0.00	46.90	0	263	0.00%
2023/10/30	0	0.00	5	48.79	48.30	-5	344	-1.45%
2023/10/27	5	49.02	0	0.00	48.90	5	375	1.33%
2023/09/06	0	0.00	2	58.60	58.60	-2	1,249	-0.16%
2023/09/05	0	0.00	2	59.05	58.80	-2	1,253	-0.16%
2023/08/24	1	55.50	0	0.00	55.30	1	1,321	0.08%
2023/08/23	1	54.40	0	0.00	54.20	1	1,328	0.08%
2023/08/22	1	54.90	2	56.30	54.80	-1	1,368	-0.07%
2023/08/10	0	0.00	2	60.90	60.30	-2	1,481	-0.14%
2023/08/09	0	0.00	3	60.60	60.70	-3	1,492	-0.20%
2023/08/08	2	60.80	1	62.10	60.80	1	1,505	0.07%
2023/08/01	0	0.00	4	64.33	64.20	-4	1,681	-0.24%
2023/07/31	3	63.20	0	0.00	62.40	3	1,892	0.16%
2023/07/28	5	64.94	7	65.63	64.50	-2	1,955	-0.10%
2023/07/27	3	63.50	2	66.10	66.10	1	1,869	0.05%
2023/07/26	1	60.40	0	0.00	60.10	1	1,872	0.05%
2023/07/25	0	0.00	1	62.00	61.80	-1	1,894	-0.05%
2023/07/21	1	60.50	0	0.00	60.40	1	1,892	0.05%
2023/07/20	1	61.10	0	0.00	62.30	1	1,888	0.05%
2023/07/19	3	62.50	0	0.00	62.30	3	1,914	0.16%
2023/07/04	0	0.00	5	66.90	65.10	-5	2,115	-0.24%
2023/07/03	0	0.00	1	64.10	64.70	-1	2,081	-0.05%
2023/06/30	0	0.00	2	64.45	63.80	-2	2,058	-0.10%
2023/06/29	5	63.74	0	0.00	63.60	5	2,030	0.25%
2023/06/28	8	62.83	8	64.11	62.20	0	2,000	0.00%
2023/06/27	3	61.63	3	63.20	65.30	0	1,923	0.00%
2023/06/21	1	60.20	0	0.00	60.40	1	1,863	0.05%
2023/06/20	1	61.20	0	0.00	61.20	1	1,879	0.05%
2023/06/19	0	0.00	0	60.70	60.20	0	1,868	0.00%
2023/06/12	1	57.90	0	0.00	57.30	1	1,893	0.05%
2023/06/07	1	58.40	0	0.00	59.10	1	1,942	0.05%
2023/05/31	2	57.40	0	0.00	57.30	2	2,176	0.09%
2023/05/29	2	57.20	1	57.00	57.10	1	2,260	0.04%
2023/05/26	3	57.83	0	0.00	56.40	3	2,289	0.13%
2023/05/24	0	0.00	0	61.10	60.70	0	2,436	0.00%
2023/05/12	1	63.60	0	0.00	62.90	1	2,684	0.04%
2023/05/11	1	63.60	0	0.00	63.60	1	2,740	0.04%
2023/05/10	0	0.00	1	67.40	67.10	-1	2,800	-0.04%
2023/05/09	4	67.80	0	0.00	67.40	4	3,042	0.13%
2023/05/08	0	71.60	1	72.00	70.50	-1	3,434	-0.03%
2023/05/05	7	71.16	6.2	71.84	71.50	0.8	3,380	0.02%
2023/05/04	0	0.00	1	69.30	69.30	-1	3,167	-0.03%
2023/05/03	0	0.00	1	63.40	63.00	-1	3,104	-0.03%
2023/04/21	0	0.00	3	59.50	58.10	-3	3,187	-0.09%
2023/04/20	2	62.40	1	64.90	59.70	1	3,152	0.03%
2023/04/19	3	62.10	1	63.00	62.10	2	3,038	0.07%
2023/04/17	3	59.03	0	0.00	59.10	3	3,020	0.10%
2023/04/14	2	56.90	2	56.50	56.50	0	3,013	0.00%
2023/04/06	0	0.00	2	57.00	56.50	-2	3,531	-0.06%
2023/03/30	2	55.75	1	55.70	55.50	1	3,700	0.03%
2023/03/29	1	56.00	0	0.00	56.00	1	3,727	0.03%
2023/03/15	0	0.00	1	55.60	55.40	-1	3,775	-0.03%
2023/03/13	0	0.00	0.1	56.00	56.40	-0.1	3,787	0.00%
2023/03/07	1	58.90	0	0.00	58.80	1	3,703	0.03%
2023/03/06	7.1	59.92	12	60.23	60.20	-5	3,657	-0.14%
2023/03/03	0	0.00	2	66.50	65.90	-2	3,535	-0.06%
2023/02/23	1	62.90	0	0.00	62.70	1	3,325	0.03%
2023/02/22	2	64.00	2	62.80	63.90	0	3,277	0.00%
2023/02/20	5	62.70	4	61.50	62.70	1	3,071	0.03%
2023/02/15	0	0.00	2	59.65	59.30	-2	2,911	-0.07%
2023/02/14	3	58.27	2	58.80	59.30	1	2,875	0.03%
2023/02/10	4	57.95	2	58.20	58.20	2	2,797	0.07%
2023/02/09	3	60.30	3	59.70	60.00	0	2,737	0.00%
2023/02/08	5	62.12	0	0.00	61.60	5	2,662	0.19%
2023/02/07	3	60.60	5	62.12	63.30	-2	2,560	-0.08%
2023/02/06	3	60.70	7	61.60	59.90	-4	2,283	-0.18%
2023/02/03	2	57.80	2	57.80	57.80	0	1,845	0.00%
2023/02/02	0	0.00	1	52.70	52.60	-1	1,812	-0.06%
2023/01/31	1	52.40	3.3	51.82	52.50	-2.3	1,762	-0.13%
2023/01/30	0	0.00	1	49.90	49.40	-1	1,707	-0.06%
2023/01/17	3	49.97	2	49.55	49.75	1	1,690	0.06%
2023/01/16	4	50.08	5	50.88	50.50	-1	1,644	-0.06%
2023/01/13	1	51.20	2	51.00	51.00	-1	1,577	-0.06%
2023/01/11	0	0.00	1	47.35	47.90	-1	1,463	-0.07%
2023/01/06	1	46.75	1	46.15	46.10	0	1,407	0.00%
2023/01/05	0	0.00	3	45.42	45.95	-3	1,367	-0.22%
2023/01/04	2	44.43	1	45.20	44.35	1	1,331	0.08%
2023/01/03	2	45.83	0	0.00	45.50	2	1,309	0.15%
2022/12/29	0	0.00	8	47.74	47.65	-8	1,256	-0.64%
2022/12/28	6	50.26	5	50.22	49.00	1	1,227	0.08%
2022/12/27	3	50.42	3	50.47	51.40	0	1,133	0.00%
2022/12/26	18	52.31	7	52.93	51.70	11	1,027	1.07%
2022/12/23	2	50.80	1	50.70	52.00	1	741	0.13%
2022/12/21	0	0.00	3	46.20	47.00	-3	560	-0.53%
2022/12/20	4	45.80	1	45.00	45.00	3	528	0.57%
2022/12/19	1	46.60	1	46.75	46.30	0	524	0.00%
2022/12/16	0	0.00	1	45.95	45.50	-1	493	-0.20%
2022/12/15	1	46.30	0	0.00	46.30	1	456	0.22%
2022/12/14	3	46.77	3	47.07	47.80	0	453	0.00%
2022/12/12	0	0.00	1	46.20	46.80	-1	392	-0.25%
2022/12/09	1	45.40	0	0.00	45.40	1	387	0.26%
2022/12/07	1	46.25	1	46.55	46.60	0	436	0.00%
2022/12/06	2	45.50	4	46.48	47.05	-2	438	-0.46%
2022/12/01	0	0.00	2	43.45	43.80	-2	448	-0.45%
2022/11/30	2	42.60	0	0.00	42.85	2	482	0.41%
2022/11/29	2	42.30	2	42.95	42.85	0	579	0.00%
2022/11/23	4	42.20	0	0.00	42.20	4	791	0.51%
2022/11/15	1	38.70	1	38.85	39.25	0	824	0.00%
2022/11/01	0	0.00	1	38.35	39.05	-1	841	-0.12%
2022/10/31	0	0.00	1	37.25	37.20	-1	839	-0.12%
2022/10/28	3	36.43	1	35.90	36.10	2	841	0.24%
2022/10/27	1	36.35	3	36.73	37.10	-2	845	-0.24%
2022/10/26	1	35.50	2	35.90	35.40	-1	847	-0.12%
2022/10/24	1	34.90	1	35.90	34.80	0	847	0.00%
2022/10/21	1	34.65	0	0.00	34.70	1	852	0.12%
2022/10/20	1	34.70	1	35.20	35.20	0	859	0.00%
2022/10/14	0	0.00	1	36.50	36.10	-1	968	-0.10%
2022/10/13	1	36.70	0	0.00	35.10	1	971	0.10%
2022/10/12	2	38.03	2	38.35	38.00	0	968	0.00%
2022/10/11	0	39.25	0	0.00	38.90	0	973	0.00%
2022/10/07	1	40.65	0	0.00	40.55	1	984	0.10%
2022/10/06	0	0.00	1	41.15	41.00	-1	1,002	-0.10%
2022/10/05	1	41.05	0	0.00	40.55	1	1,032	0.10%
2022/10/03	1	39.95	1	39.90	39.90	0	1,100	0.00%
2022/09/21	0	0.00	1	45.15	44.55	-1	1,899	-0.05%
2022/09/19	1	46.80	0	0.00	45.30	1	1,961	0.05%
2022/09/14	2	49.80	0	0.00	48.55	2	2,099	0.10%
2022/09/12	1	47.25	0	0.00	48.45	1	2,034	0.05%
2022/09/05	1	51.40	6.1	50.87	49.00	-5.1	1,932	-0.26%
2022/09/02	6	49.67	2	50.00	48.95	4	1,833	0.22%
2022/09/01	1	46.45	9	47.32	46.25	-8	1,701	-0.47%
2022/08/31	0	0.00	1	47.30	49.40	-1	1,656	-0.06%
2022/08/30	0	0.00	1	44.55	44.95	-1	1,611	-0.06%
2022/08/29	1.1	43.46	0	0.00	43.45	1.1	1,608	0.07%
2022/08/25	1	44.38	1	45.00	45.00	0	1,596	0.00%
2022/08/10	1	41.15	0	0.00	41.20	1	1,520	0.07%
2022/08/09	2	41.03	0	0.00	41.10	2	1,518	0.13%
2022/08/08	0	0.00	6	40.53	40.75	-6	1,511	-0.40%
2022/08/03	1	41.30	0	0.00	41.20	1	1,504	0.07%
2022/07/26	2	46.20	0	0.00	45.30	2	1,471	0.14%
2022/07/25	4	44.89	0	0.00	46.00	4	1,441	0.28%
2022/07/22	6	43.98	0	0.00	43.95	6	1,374	0.44%
2022/07/21	1	42.60	1	43.05	43.45	0	1,367	0.00%
2022/07/19	0	0.00	1	44.25	43.45	-1	1,377	-0.07%
2022/07/18	1	43.90	1	43.45	43.50	0	1,388	0.00%
2022/07/08	1	44.10	2	43.13	42.10	-1	1,288	-0.08%
2022/07/07	1	40.20	1	41.15	40.50	0	1,241	0.00%
2022/07/06	2	41.68	3	41.85	41.20	-1	1,217	-0.08%
2022/07/05	2	40.50	1	41.40	40.30	1	1,176	0.08%
2022/07/04	3	40.12	3	41.05	40.15	0	1,156	0.00%
2022/07/01	44	45.00	42	43.20	43.20	2	1,115	0.18%
2022/06/30	4	50.10	7	50.48	48.00	-3	1,006	-0.30%
2022/06/29	3	46.18	0	0.00	48.30	3	592	0.51%
2022/06/28	3	44.82	3	44.75	43.95	0	443	0.00%
2022/06/27	0	0.00	1	41.25	40.85	-1	382	-0.26%
2022/06/24	1	40.55	0	0.00	40.35	1	379	0.26%
2022/06/23	12	41.76	12	41.11	41.05	0	369	0.00%
2022/06/22	6	44.27	6	44.26	44.25	0	314	0.00%
2022/05/30	1	37.85	2	38.25	38.20	-1	241	-0.41%
2022/05/23	1	37.40	0	0.00	37.45	1	247	0.40%
2022/05/17	0	0.00	1	37.30	37.25	-1	251	-0.40%
2022/05/16	1	36.80	0	0.00	36.70	1	253	0.39%
2022/05/13	0	0.00	2	35.63	36.90	-2	255	-0.78%
2022/05/12	1	35.85	0	0.00	34.50	1	254	0.39%
2022/05/11	1	36.05	1	36.50	36.00	0	255	0.00%
2022/05/09	1	36.10	1	36.00	36.00	0	257	0.00%
2022/05/03	0	0.00	1	37.95	38.60	-1	266	-0.38%
2022/04/29	1	37.65	0	0.00	37.65	1	270	0.37%
2022/04/28	0	0.00	1	38.00	37.95	-1	272	-0.37%
2022/04/25	2	41.80	0	0.00	40.25	2	263	0.76%
2022/04/22	0	0.00	1	44.75	44.60	-1	254	-0.39%
2022/04/20	1	44.00	0	0.00	44.15	1	233	0.43%
2022/04/18	1	43.15	1	44.75	44.55	0	215	0.00%
2022/04/08	0	0.00	1	42.00	42.15	-1	210	-0.47%
2022/04/07	1	42.00	1	42.40	41.70	0	213	0.00%
2022/04/06	1	42.40	1	42.75	42.35	0	215	0.00%
2022/04/01	1	42.60	0	0.00	42.50	1	217	0.46%
2022/03/31	0	43.75	0	0.00	43.45	0	219	0.00%
2022/03/25	1	42.95	2	43.38	43.45	-1	225	-0.44%
2022/03/24	1	43.25	0	0.00	43.20	1	225	0.44%
2022/03/21	0	0.00	1	40.60	40.90	-1	216	-0.46%
2022/03/18	1	39.45	0	0.00	39.60	1	221	0.45%
2022/03/17	0	0.00	1	39.75	39.55	-1	227	-0.44%
2022/03/14	1	40.00	1	39.60	39.65	0	259	0.00%
2022/03/11	1	40.10	0	0.00	40.25	1	263	0.38%
2022/03/10	0	0.00	1	41.10	41.05	-1	270	-0.37%
2022/03/09	1	40.05	1	40.70	40.40	0	274	0.00%
2022/03/07	1	41.70	0	0.00	40.55	1	310	0.32%
2022/03/03	0	0.00	1	43.10	43.25	-1	339	-0.29%
2022/03/02	1	42.20	0	0.00	42.50	1	373	0.27%
2022/02/24	0	0.00	1	41.70	42.10	-1	413	-0.24%
2022/02/23	1	42.80	1	43.70	42.75	0	423	0.00%
2022/02/22	2	43.80	2	43.60	42.60	0	429	0.00%
2022/02/17	1	43.95	0	0.00	43.55	1	448	0.22%
2022/02/15	0	0.00	2	43.63	43.75	-2	491	-0.41%
2022/02/14	1	43.25	0	0.00	43.30	1	535	0.19%
2022/02/10	1	44.85	1	46.00	44.85	0	594	0.00%
2022/02/09	1	44.40	0	0.00	45.30	1	596	0.17%
2022/02/08	1	44.35	1	44.35	44.35	0	595	0.00%
2022/02/07	1	43.50	1	44.35	44.70	0	593	0.00%
2022/01/26	0	0.00	1	43.25	44.45	-1	592	-0.17%
2022/01/25	1	42.70	2	42.98	42.40	-1	594	-0.17%
2022/01/24	2	42.90	1	43.40	43.95	1	604	0.17%
2022/01/19	1	45.75	1	45.50	45.45	0	607	0.00%
2022/01/18	1	46.50	0	0.00	46.35	1	607	0.16%
2021/12/17	1	51.70	0	0.00	51.10	1	792	0.13%
2021/12/10	1	55.50	0	0.00	55.70	1	802	0.12%
2021/12/09	1	57.20	0	0.00	57.80	1	788	0.13%
2021/12/08	0	0.00	2	59.70	59.40	-2	786	-0.25%
2021/12/07	2	58.20	0	0.00	58.30	2	787	0.25%
2021/11/18	0	0.00	1	56.20	56.60	-1	897	-0.11%
2021/11/15	1	60.10	1	59.30	58.60	0	1,110	0.00%
2021/11/12	2	59.35	1	59.70	59.70	1	1,160	0.09%
2021/10/27	1	51.00	1	51.70	51.60	0	1,505	0.00%
2021/10/15	0	0.00	1	52.80	52.60	-1	2,045	-0.05%
2021/10/12	1	55.00	0	0.00	54.00	1	2,137	0.05%
2021/09/03	0	0.00	1	60.50	60.30	-1	2,106	-0.05%
2021/09/02	0	0.00	1	60.60	60.70	-1	2,097	-0.05%
2021/08/26	0	0.00	1	63.90	64.80	-1	2,077	-0.05%
2021/08/23	1	66.90	0	0.00	66.20	1	2,021	0.05%
2021/08/20	6	68.18	4	65.90	65.90	2	2,001	0.10%
2021/08/19	1	70.20	5	70.28	70.90	-4	1,914	-0.21%
2021/08/18	2	64.05	1	65.20	65.20	1	2,006	0.05%
2021/08/16	1	67.20	0	0.00	71.50	1	1,995	0.05%
2021/08/11	0.1	65.60	0	0.00	65.60	0.1	1,943	0.00%
2021/08/10	1	65.60	0.1	68.30	65.60	0.9	1,938	0.05%
2021/08/09	1	75.40	0	0.00	72.80	1	1,941	0.05%
2021/08/05	0	0.00	1	66.80	66.80	-1	1,941	-0.05%
2021/08/04	0	0.00	2	62.00	60.80	-2	1,952	-0.10%
2021/08/03	2	62.25	0	0.00	62.50	2	1,923	0.10%
2021/08/02	0	0.00	2	56.85	57.50	-2	1,859	-0.11%
2021/07/30	1	56.30	1	55.40	56.10	0	1,795	0.00%
2021/07/29	2	52.95	3	51.10	54.60	-1	1,659	-0.06%
2021/07/28	1	48.90	1	48.60	49.65	0	1,541	0.00%
2021/07/27	3	46.40	0	0.00	45.15	3	1,448	0.21%
2021/07/21	0	0.00	2	44.20	40.20	-2	1,372	-0.15%
2021/07/20	1	43.40	0	0.00	44.40	1	1,282	0.08%
2021/07/19	1	40.80	0	0.00	40.40	1	1,219	0.08%
2021/07/15	0	0.00	1	39.60	40.35	-1	1,218	-0.08%
2021/07/14	2	40.03	1	40.55	40.95	1	1,255	0.08%
2021/07/08	0	0.00	1	36.75	36.80	-1	1,228	-0.08%
2021/06/30	1	37.10	0	0.00	37.15	1	1,269	0.08%
2021/06/23	0	0.00	2	34.00	35.00	-2	1,284	-0.16%
2021/06/07	0	0.00	1	35.25	35.20	-1	1,544	-0.06%
2021/06/04	0	0.00	1	36.80	36.40	-1	1,593	-0.06%
2021/06/03	1	36.45	0	0.00	36.85	1	1,582	0.06%
2021/05/26	1	36.10	0	0.00	36.35	1	1,489	0.07%
2021/05/21	0	0.00	1	33.10	33.95	-1	1,241	-0.08%
2021/04/21	1	35.50	1	35.80	35.00	0	904	0.00%
2021/04/20	1	38.25	0	0.00	36.30	1	883	0.11%
2021/01/20	0	0.00	2	22.40	22.45	-2	130	-1.53%
2021/01/04	0	0.00	2	22.90	22.95	-2	129	-1.55%
2020/11/27	0	0.00	5	23.50	23.55	-5	167	-2.99%
2020/11/11	0	0.00	5	22.40	22.45	-5	204	-2.44%
2020/09/07	5	24.00	0	0.00	24.00	5	1,246	0.40%
2020/09/04	5	24.00	0	0.00	24.15	5	1,258	0.40%
2020/08/21	2	23.85	0	0.00	24.05	2	1,442	0.14%
2020/08/20	0	0.00	1	23.90	23.15	-1	1,453	-0.07%
2020/08/19	1	25.55	0	0.00	25.60	1	1,461	0.07%
2020/07/14	2	28.30	0	0.00	28.25	2	1,889	0.11%
2020/07/10	2	29.50	4	29.38	29.05	-2	1,885	-0.11%
2020/07/08	0	0.00	4	29.90	29.95	-4	1,839	-0.22%
2020/07/07	4	28.25	0	0.00	28.05	4	1,804	0.22%
2020/07/01	0	0.00	1	29.15	29.85	-1	1,725	-0.06%
2020/06/30	0	0.00	1	29.35	29.30	-1	1,713	-0.06%
2020/06/19	4	31.91	2	32.75	31.50	2	1,539	0.13%
2020/06/18	2	33.75	1	34.10	35.00	1	1,434	0.07%
2020/06/17	3	30.28	2	31.95	31.95	1	1,213	0.08%
2020/06/15	0	0.00	2	29.35	29.00	-2	1,081	-0.18%
2020/06/10	2	28.40	0	0.00	29.00	2	1,022	0.20%
2020/06/09	0	0.00	1	27.90	28.20	-1	1,003	-0.10%
2020/06/08	1	28.00	0	0.00	28.00	1	1,004	0.10%
2020/06/05	1	29.90	1	30.55	29.20	0	981	0.00%
2020/05/26	0	0.00	2	28.63	27.35	-2	828	-0.24%
2020/05/08	1	25.55	0	0.00	25.70	1	583	0.17%
2020/05/06	2	29.05	2	29.45	27.80	0	545	0.00%
2020/05/05	1	28.70	0	0.00	28.60	1	493	0.20%
2020/04/30	0	0.00	1	27.90	27.80	-1	391	-0.26%
2020/04/29	1	26.20	0	0.00	26.25	1	332	0.30%
2020/04/24	0	23.55	0	0.00	23.30	0	288	0.00%
2020/03/19	0	0.00	10	12.90	12.80	-10	186	-5.36%
2020/03/12	0	0.00	1	20.55	19.90	-1	213	-0.47%
2020/01/08	10	24.15	0	0.00	24.10	10	227	4.40%
2019/12/27	0	0.00	10	24.95	24.90	-10	219	-4.56%
2019/12/17	0	0.00	1	25.05	25.00	-1	227	-0.44%
2019/12/16	1	25.00	1	25.00	25.05	0	229	0.00%
2019/12/10	1	26.15	0	0.00	25.55	1	229	0.44%
2019/11/21	0.1	25.90	0	0.00	24.20	0.1	178	0.03%
2019/11/15	0	24.10	0	0.00	23.90	0	180	0.00%
2019/07/23	1	27.50	0	0.00	27.50	1	259	0.38%
2019/07/04	0	0.00	2	26.30	26.15	-2	203	-0.98%
2019/07/03	3	27.05	1	26.60	26.30	2	204	0.98%
2019/04/11	0	0.00	1	27.85	27.70	-1	862	-0.12%
2019/04/08	0	0.00	1	27.60	27.20	-1	843	-0.12%
2019/04/02	0	0.00	1	26.85	26.90	-1	827	-0.12%
2019/04/01	2	27.35	0	0.00	27.30	2	820	0.24%
2019/03/14	1	27.40	0	0.00	27.30	1	690	0.14%
2019/03/05	0	0.00	2	26.50	26.50	-2	674	-0.30%
2019/02/26	0	0.00	3	27.00	26.60	-3	664	-0.45%
2019/02/25	2	26.80	3	27.00	26.80	-1	659	-0.15%
2019/02/19	5	29.32	0	0.00	28.75	5	597	0.84%
2019/02/18	2	28.33	1	28.00	29.35	1	567	0.18%
2019/01/24	1	24.65	1	24.45	24.40	0	393	0.00%
2019/01/21	0	0.00	1	23.90	23.90	-1	392	-0.25%
2019/01/18	1	23.90	0	0.00	23.85	1	398	0.25%
2019/01/11	0	24.10	0	0.00	24.20	0	410	0.00%
2019/01/09	0	0.00	5	24.70	24.35	-5	405	-1.23%
2019/01/03	5	24.00	0	0.00	24.00	5	393	1.27%
2018/11/12	0	0.00	5	20.29	20.30	-5	731	-0.68%
2018/10/30	0	0.00	1	20.00	20.30	-1	917	-0.11%
2018/10/29	0	0.00	5	20.04	19.65	-5	1,044	-0.48%
2018/10/26	0	0.00	3	21.22	20.60	-3	1,079	-0.28%
2018/10/25	0	0.00	2	22.00	21.40	-2	1,098	-0.18%
2018/10/22	0	0.00	1	24.15	24.15	-1	1,095	-0.09%
2018/10/19	0	0.00	5	23.50	23.80	-5	1,099	-0.45%
2018/10/18	10	24.95	0	0.00	24.35	10	1,101	0.91%
2018/10/16	0	0.00	1	24.70	24.35	-1	1,116	-0.09%
2018/10/12	1	23.35	0	0.00	23.80	1	1,125	0.09%
2018/09/28	1	28.60	1	28.70	28.65	0	1,283	0.00%
2018/09/27	2	29.08	2	29.10	28.80	0	1,296	0.00%
2018/09/21	3	29.57	1	29.35	30.30	2	1,244	0.16%
2018/09/20	0	0.00	1	28.45	28.45	-1	1,103	-0.09%
2018/09/17	0	0.00	8	26.35	26.50	-8	1,157	-0.69%
2018/09/14	0	0.00	6	26.81	26.85	-6	1,227	-0.49%
2018/09/13	0	0.00	2	26.70	26.70	-2	1,342	-0.15%
2018/09/12	3	26.38	2	26.53	26.60	1	1,376	0.07%
2018/08/22	4	30.35	4	29.93	29.70	0	2,359	0.00%
2018/08/15	10	29.93	0	0.00	29.80	10	2,497	0.40%
2018/08/14	10	30.10	0	0.00	30.15	10	2,500	0.40%
2018/08/09	1	31.65	1	31.70	31.45	0	2,493	0.00%
2018/08/07	1	32.85	1	32.70	32.60	0	2,504	0.00%
2018/08/06	11	34.26	3	33.60	33.45	8	2,497	0.32%
2018/08/03	26	33.58	24	33.54	33.60	2	2,438	0.08%
2018/08/02	2	31.50	2	31.98	31.50	0	2,358	0.00%
2018/07/27	0	0.00	1	29.65	29.85	-1	2,476	-0.04%
2018/07/26	1	30.30	0	0.00	30.10	1	2,540	0.04%
2018/07/19	0	0.00	2	30.80	30.50	-2	3,179	-0.06%
2018/07/16	3	33.55	2	33.88	33.50	1	3,846	0.03%
2018/07/13	1	32.10	6	32.13	32.40	-5	3,849	-0.13%
2018/07/12	1	32.10	1	32.55	31.65	0	3,838	0.00%
2018/07/10	1	31.55	1	30.05	31.30	0	3,899	0.00%
2018/07/09	10	29.50	10	31.10	31.25	0	3,935	0.00%
2018/07/05	5	29.50	6	29.28	28.70	-1	4,128	-0.02%
2018/07/04	5	30.60	0	0.00	30.30	5	4,302	0.12%
2018/07/03	2	30.55	2	30.83	30.15	0	4,337	0.00%
2018/07/02	1	32.95	0	0.00	32.60	1	4,400	0.02%
2018/06/29	1	32.70	0	0.00	32.55	1	4,401	0.02%
2018/06/28	1	32.95	1	32.90	32.25	0	4,399	0.00%
2018/06/26	0	0.00	13	34.28	32.85	-13	4,434	-0.29%
2018/06/25	1	35.95	0	0.00	35.60	1	4,389	0.02%
2018/06/22	4	36.13	2	36.28	35.20	2	4,362	0.05%
2018/06/20	2	35.28	11	34.77	34.05	-9	4,259	-0.21%
2018/06/19	1	33.85	1	34.40	33.70	0	4,162	0.00%
2018/06/15	3	35.07	3	35.05	34.00	0	4,149	0.00%
2018/06/14	1	34.40	4	34.06	34.60	-3	4,064	-0.07%
2018/06/13	0	0.00	4	34.16	33.20	-4	4,001	-0.10%
2018/06/12	2	32.90	4	33.21	32.70	-2	3,920	-0.05%
2018/06/11	9	31.79	0	0.00	31.70	9	3,863	0.23%
2018/06/08	2	32.58	1	33.25	31.60	1	3,848	0.03%
2018/06/07	3	32.87	8	33.34	32.65	-5	3,812	-0.13%
2018/06/06	1	32.30	1	32.15	32.05	0	3,743	0.00%
2018/06/05	6	36.18	7	36.41	32.90	-1	3,699	-0.03%
2018/06/04	3	33.43	5	34.15	35.25	-2	3,510	-0.06%
2018/06/01	7	32.01	1	32.80	32.05	6	3,396	0.18%
2018/05/31	0	0.00	1	30.75	30.75	-1	3,260	-0.03%
2018/05/30	1	29.10	0	0.00	28.30	1	3,215	0.03%
2018/05/25	2	28.90	2	29.18	28.50	0	3,158	0.00%
2018/05/24	7	29.86	7	30.11	29.50	0	3,139	0.00%
2018/05/23	1	29.10	1	28.65	30.00	0	3,077	0.00%
2018/05/21	1	28.05	0	0.00	27.85	1	3,008	0.03%
2018/05/18	1	28.80	1	28.45	28.40	0	2,988	0.00%
2018/05/15	1	30.10	1	30.25	29.60	0	2,935	0.00%
2018/05/11	2	30.20	6	29.89	29.60	-4	2,893	-0.14%
2018/05/10	2	31.35	1	31.10	30.95	1	2,864	0.03%
2018/05/09	8	30.02	0	0.00	29.85	8	2,811	0.28%
2018/05/08	1	30.85	1	31.40	30.00	0	2,781	0.00%
2018/05/07	11	30.33	11	30.28	30.25	0	2,739	0.00%
2018/05/04	12	30.21	6	30.23	29.45	6	2,702	0.22%
2018/05/02	2	34.88	7	34.44	34.30	-5	2,549	-0.20%
2018/04/30	3	35.23	7	34.70	33.75	-4	2,479	-0.16%
2018/04/27	3	34.98	2	36.40	34.00	1	2,379	0.04%
2018/04/26	8	38.30	2	38.90	36.20	6	2,269	0.26%
2018/04/25	4	38.94	7	39.34	40.20	-3	2,092	-0.14%
2018/04/24	15	39.77	6	39.62	36.55	9	1,863	0.48%
2018/04/23	12	38.15	15	38.39	39.10	-3	1,636	-0.18%
2018/04/20	33	34.02	36	34.27	35.55	-3	1,467	-0.20%
2018/04/19	1	30.20	8	31.80	32.35	-7	1,149	-0.61%
2018/04/17	4	29.59	1	29.65	29.20	3	1,072	0.28%
2018/04/16	12	30.94	6	31.23	30.40	6	1,030	0.58%
2018/04/13	8	29.97	4	29.90	30.05	4	957	0.42%
2018/04/12	8	33.04	9	32.90	32.00	-1	904	-0.11%
2018/04/11	13	29.50	1	32.10	32.10	12	747	1.61%
2018/04/10	3	32.78	2	31.80	29.20	1	663	0.15%
2018/04/09	3	30.15	0	0.00	30.45	3	464	0.65%
2018/04/03	1	27.70	0	0.00	27.70	1	420	0.24%