富喬 (1815)-凱基-台東券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
29.30
漲跌
▲0.40
漲幅
+1.38%
成交量
32,700張
產業
上櫃電子零組件類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	22	29.29	20	29.30	29.30	2	48,079	0.00%
2025/01/20	19	28.61	19	28.33	28.60	0	46,802	0.00%
2025/01/17	32	28.45	17	28.68	28.10	15	46,681	0.03%
2025/01/16	24	28.74	18	28.88	28.70	6	46,405	0.01%
2025/01/15	36	28.95	32	28.62	28.35	4	46,213	0.01%
2025/01/14	37	28.78	42	28.28	28.75	-5	45,709	-0.01%
2025/01/13	37	26.97	37	27.19	27.30	0	44,958	0.00%
2025/01/10	32	26.96	31	27.50	27.45	1	44,701	0.00%
2025/01/09	18	27.88	15	28.10	27.50	3	44,194	0.01%
2025/01/08	21	27.76	33	27.75	27.60	-12	43,712	-0.03%
2025/01/07	4	26.93	0	0.00	27.10	4	43,453	0.01%
2025/01/06	28	27.21	30.6	26.98	27.15	-2.6	43,454	-0.01%
2025/01/03	11	25.68	14	25.97	25.70	-3	43,297	-0.01%
2025/01/02	10	26.07	10	26.46	26.00	0	43,600	0.00%
2024/12/31	5	26.35	4	26.38	26.40	1	44,301	0.00%
2024/12/30	17	26.63	10	27.19	26.60	7	44,409	0.02%
2024/12/27	18	26.81	20	26.80	26.80	-2	44,669	0.00%
2024/12/26	15	27.02	15	27.02	26.70	0	44,481	0.00%
2024/12/25	10	27.38	21	27.48	27.40	-11	44,159	-0.02%
2024/12/24	33	27.26	17	27.69	27.20	16	44,037	0.04%
2024/12/23	8	27.87	22	28.03	27.85	-14	43,805	-0.03%
2024/12/20	11	28.55	21	28.68	28.10	-10	43,578	-0.02%
2024/12/19	28.5	29.23	25	29.30	29.25	3.5	43,072	0.01%
2024/12/18	25	29.29	22	29.00	29.25	3	42,509	0.01%
2024/12/17	11	28.35	9	28.16	28.45	2	41,633	0.00%
2024/12/16	10	27.54	10	28.09	27.80	0	41,268	0.00%
2024/12/13	215	28.87	209	28.55	28.55	6	40,625	0.01%	大買/大賣/
2024/12/12	10.4	28.41	11	28.78	28.25	-0.6	40,196	0.00%
2024/12/11	37	28.64	32	28.94	28.70	5	39,550	0.01%
2024/12/10	82	28.49	48	28.40	28.20	34	38,578	0.09%
2024/12/09	6	28.32	10	28.39	28.35	-4	37,820	-0.01%
2024/12/06	48	29.59	27.5	29.72	29.25	20.5	37,283	0.05%
2024/12/05	44	31.50	43.1	30.92	30.50	0.9	36,706	0.00%
2024/12/04	122.5	28.76	143.6	29.32	30.35	-21.1	33,031	-0.06%	大買/大賣/
2024/12/03	19	27.97	6.2	28.03	27.60	12.8	31,114	0.04%
2024/12/02	26	28.44	10	27.75	27.50	16	30,874	0.05%
2024/11/29	15.5	28.07	28	28.44	28.35	-12.5	29,616	-0.04%
2024/11/28	138	28.11	132	27.59	27.75	6	28,360	0.02%	大買/大賣/
2024/11/27	41	28.34	35.2	28.59	27.30	5.8	25,489	0.02%
2024/11/26	27	28.61	25	28.93	28.50	2	24,047	0.01%
2024/11/25	15	27.61	22	27.66	28.00	-7	21,629	-0.03%
2024/11/22	45	26.40	80.5	26.66	27.30	-35.5	18,401	-0.19%
2024/11/21	3	24.40	14.1	24.69	24.85	-11.1	15,208	-0.07%
2024/11/20	3	22.83	0	0.00	22.60	3	14,277	0.02%
2024/11/18	1	22.50	2	22.53	22.25	-1	13,833	-0.01%
2024/11/15	0	0.00	6	23.05	23.30	-6	13,797	-0.04%
2024/11/14	6	23.50	2	24.05	23.15	4	13,810	0.03%
2024/11/13	5	23.29	3	23.20	23.35	2	13,594	0.01%
2024/11/12	1	22.40	1	22.50	22.50	0	13,492	0.00%
2024/11/11	5	23.44	9	23.28	23.05	-4	13,505	-0.03%
2024/11/08	3	23.88	14	23.40	23.20	-11	13,516	-0.08%
2024/11/07	6.2	24.77	10	24.65	24.30	-3.8	13,335	-0.03%
2024/11/06	28	23.44	47	23.96	23.95	-19	12,702	-0.15%
2024/11/05	12	22.68	9	22.63	22.60	3	11,920	0.03%
2024/11/04	6	21.64	3	21.55	21.55	3	12,118	0.02%
2024/11/01	5	22.66	6	22.79	22.75	-1	12,020	-0.01%
2024/10/28	7	21.94	0	0.00	21.95	7	12,094	0.06%
2024/10/25	0	0.00	2	22.20	22.40	-2	12,245	-0.02%
2024/10/24	0	0.00	1	22.35	22.10	-1	12,499	-0.01%
2024/10/23	4	22.95	0	0.00	22.85	4	12,481	0.03%
2024/10/22	7	23.28	0	0.00	23.00	7	12,398	0.06%
2024/10/21	2	22.83	5	22.91	22.90	-3	12,340	-0.02%
2024/10/18	0	0.00	1	22.00	21.50	-1	12,369	-0.01%
2024/10/17	2	22.00	0	0.00	21.90	2	12,613	0.02%
2024/10/15	1	21.65	5	21.55	21.40	-4	12,918	-0.03%
2024/10/14	1	21.65	0	0.00	21.60	1	13,101	0.01%
2024/10/11	4	21.80	0	0.00	21.80	4	13,383	0.03%
2024/10/08	5	23.56	1	23.65	23.10	4	14,249	0.03%
2024/10/07	15	24.53	35	24.36	24.40	-20	14,204	-0.14%
2024/10/01	5	22.76	8	22.65	22.65	-3	14,141	-0.02%
2024/09/30	4	21.05	0	0.00	21.10	4	14,381	0.03%
2024/09/27	0	0.00	1	21.50	21.40	-1	14,912	-0.01%
2024/09/26	4	21.40	3	21.65	21.20	1	15,214	0.01%
2024/09/25	3	22.32	0	0.00	21.85	3	15,708	0.02%
2024/09/24	1	22.10	1	22.20	22.00	0	15,968	0.00%
2024/09/20	22	22.93	3	23.02	22.80	19	16,738	0.11%
2024/09/18	1	22.50	0	0.00	22.30	1	18,136	0.01%
2024/09/16	8	22.63	2	22.63	22.60	6	18,740	0.03%
2024/09/13	6	22.78	0	0.00	22.75	6	19,402	0.03%
2024/09/12	0	0.00	5	22.15	22.30	-5	20,376	-0.02%
2024/09/11	1	22.30	5	22.05	22.00	-4	21,398	-0.02%
2024/09/10	16	22.39	2	23.23	22.10	14	22,222	0.06%
2024/09/09	3	22.15	1	22.65	22.15	2	22,335	0.01%
2024/09/06	12	22.51	4	22.23	22.10	8	23,080	0.03%
2024/09/05	0	0.00	2	22.48	23.10	-2	23,236	-0.01%
2024/09/04	2	21.23	0	0.00	21.00	2	24,250	0.01%
2024/09/03	7	23.94	13	23.77	22.70	-6	25,737	-0.02%
2024/09/02	2	23.38	0	0.00	23.20	2	27,035	0.01%
2024/08/30	2	23.03	1	23.40	23.00	1	30,142	0.00%
2024/08/28	1	22.65	0	0.00	22.65	1	32,680	0.00%
2024/08/27	2	22.83	2	23.00	23.00	0	34,030	0.00%
2024/08/26	1	22.95	0	0.00	22.80	1	37,791	0.00%
2024/08/22	1	22.65	0	0.00	22.55	1	40,866	0.00%
2024/08/20	2	23.60	2	23.35	23.20	0	44,996	0.00%
2024/08/19	0	0.00	1	22.90	22.90	-1	48,394	0.00%
2024/08/16	1	22.95	2	22.85	22.80	-1	51,231	0.00%
2024/08/12	1	22.50	2	22.63	22.45	-1	52,421	0.00%
2024/08/09	3	21.90	0	22.25	21.65	3	52,382	0.01%
2024/08/08	3	21.42	0	0.00	21.50	3	52,696	0.01%
2024/08/06	2	18.75	2.5	19.52	19.90	-0.5	52,807	0.00%
2024/08/05	1	20.80	0	0.00	20.80	1	52,989	0.00%
2024/08/02	8	23.36	0	0.00	23.10	8	53,502	0.01%
2024/08/01	4	24.03	0	0.00	24.20	4	53,631	0.01%
2024/07/31	0	0.00	0	23.90	23.70	0	53,718	0.00%
2024/07/30	2	22.45	2	22.70	23.10	0	53,877	0.00%
2024/07/29	6.3	22.72	0	0.00	22.30	6.3	53,709	0.01%
2024/07/26	5	23.30	10	23.45	23.55	-5	53,570	-0.01%
2024/07/23	1	24.05	5	24.15	24.05	-4	53,672	-0.01%
2024/07/22	3	24.17	0	0.00	23.90	3	53,644	0.01%
2024/07/19	1	24.30	0	0.00	24.60	1	53,471	0.00%
2024/07/18	3	25.10	15	25.47	25.05	-12	53,229	-0.02%
2024/07/17	4	26.05	4	26.20	25.90	0	52,992	0.00%
2024/07/16	1	26.75	3	26.52	25.90	-2	52,954	0.00%
2024/07/15	0	0.00	10	26.25	26.25	-10	52,785	-0.02%
2024/07/12	4	26.50	0	26.80	26.45	4	52,564	0.01%
2024/07/11	22	26.98	10	27.05	26.85	12	52,291	0.02%
2024/07/10	1	25.45	3	25.90	26.00	-2	51,514	0.00%
2024/07/09	0	0.00	2	25.48	25.55	-2	51,368	0.00%
2024/07/08	6	26.21	0	0.00	25.65	6	51,394	0.01%
2024/07/05	0	0.00	4	26.26	26.15	-4	50,943	-0.01%
2024/07/04	2.3	25.88	1	25.75	25.75	1.3	50,683	0.00%
2024/07/03	2	25.98	5	26.41	26.40	-3	50,211	-0.01%
2024/07/02	0	0.00	1	25.60	25.35	-1	49,820	0.00%
2024/07/01	0	0.00	3	26.70	25.80	-3	49,648	-0.01%
2024/06/28	5	25.70	1	25.70	25.70	4	49,591	0.01%
2024/06/27	8	25.53	6	25.64	25.50	2	49,996	0.00%
2024/06/26	6	24.97	7	25.32	25.10	-1	50,182	0.00%
2024/06/25	27	25.34	5	25.46	25.40	22	50,087	0.04%
2024/06/24	2	27.78	0	0.00	26.95	2	49,090	0.00%
2024/06/21	15	27.13	15	27.61	27.80	0	48,866	0.00%
2024/06/20	8	27.41	35	27.42	27.45	-27	48,692	-0.06%
2024/06/19	4	27.51	1	27.65	26.60	3	48,037	0.01%
2024/06/18	31	27.30	56	27.43	27.40	-25	47,002	-0.05%
2024/06/17	5	27.32	44	26.54	27.00	-39	46,160	-0.08%
2024/06/14	2.5	25.86	1.1	25.91	25.80	1.4	45,328	0.00%
2024/06/13	14	26.50	5	26.22	26.45	9	44,875	0.02%
2024/06/12	14	27.88	14	27.74	27.50	0	44,116	0.00%
2024/06/11	9	27.77	5	27.77	27.25	4	43,671	0.01%
2024/06/07	16	28.32	23	28.33	29.25	-7	42,736	-0.02%
2024/06/06	16	27.53	9	27.42	27.35	7	41,509	0.02%
2024/06/05	36	27.66	51	28.28	27.90	-15	40,207	-0.04%
2024/06/04	10	27.14	18	27.20	26.50	-8	38,171	-0.02%
2024/06/03	10	26.05	17	26.07	26.70	-7	39,606	-0.02%
2024/05/31	34	26.34	42	26.29	25.80	-8	39,344	-0.02%
2024/05/30	128	27.57	38	26.92	25.85	90	38,928	0.23%	大買/
2024/05/29	68	25.67	87.2	26.50	27.65	-19.2	35,492	-0.05%
2024/05/28	36	25.39	37.1	25.46	25.15	-1.1	34,567	0.00%
2024/05/27	99.1	24.67	79	25.03	24.25	20.1	33,740	0.06%
2024/05/24	58	25.26	41	25.12	25.90	17	32,349	0.05%
2024/05/23	33	24.48	28	24.76	24.75	5	30,231	0.02%
2024/05/22	21	22.15	55	22.85	23.70	-34	27,289	-0.12%
2024/05/21	1	20.30	9.2	20.30	21.55	-8.2	24,903	-0.03%
2024/05/20	2	19.73	0	0.00	19.60	2	24,137	0.01%
2024/05/17	26	19.84	10	19.89	19.80	16	24,733	0.06%
2024/05/14	3	19.87	5	19.58	19.20	-2	25,923	-0.01%
2024/05/13	0	0.00	4.2	19.60	19.55	-4.2	25,479	-0.02%
2024/05/10	2	19.15	2	19.40	19.40	0	25,298	0.00%
2024/05/09	3	19.67	32	19.75	19.15	-29	25,066	-0.12%
2024/05/08	56	19.67	39	19.76	19.70	17	24,452	0.07%
2024/05/03	1	18.80	1	19.00	18.50	0	23,475	0.00%
2024/05/02	0	0.00	6	18.00	18.10	-6	23,185	-0.03%
2024/04/29	0.2	18.60	1	18.70	18.50	-0.8	23,017	0.00%
2024/04/26	3	17.50	0	0.00	17.50	3	22,859	0.01%
2024/04/24	0	0.00	1	17.80	17.80	-1	22,841	0.00%
2024/04/22	1	17.40	1	16.90	16.90	0	22,841	0.00%
2024/04/19	0	0.00	0	18.05	17.70	0	22,844	0.00%
2024/04/18	1	18.30	1	18.15	18.15	0	22,748	0.00%
2024/04/17	3	18.55	2	18.60	18.50	1	22,774	0.00%
2024/04/16	3	18.17	0	0.00	17.90	3	22,771	0.01%
2024/04/15	2	18.73	1	18.75	18.50	1	22,633	0.00%
2024/04/12	2	19.60	3	19.28	19.30	-1	22,678	0.00%
2024/04/11	3	18.65	1	18.60	18.65	2	22,334	0.01%
2024/04/10	3	18.90	1	18.90	18.90	2	22,284	0.01%
2024/04/08	4	18.60	0	0.00	18.50	4	22,011	0.02%
2024/04/03	2	18.90	2	19.60	18.90	0	21,879	0.00%
2024/04/02	6	19.27	2	19.53	19.30	4	21,729	0.02%
2024/04/01	4	19.74	10	19.37	20.05	-6	21,214	-0.03%
2024/03/29	3	18.87	5	18.97	18.70	-2	20,485	-0.01%
2024/03/28	3	18.73	4	18.60	18.15	-1	19,945	-0.01%
2024/03/26	1	18.25	0	0.00	17.95	1	19,556	0.01%
2024/03/25	2	18.50	1	18.40	18.40	1	19,458	0.01%
2024/03/22	0	0.00	1	17.25	17.50	-1	19,380	-0.01%
2024/03/21	0	0.00	1	17.15	17.30	-1	19,416	-0.01%
2024/03/20	5	17.05	4	17.25	16.95	1	19,512	0.01%
2024/03/19	2	17.58	0	0.00	17.35	2	19,547	0.01%
2024/03/18	3	17.37	0	0.00	17.65	3	19,956	0.02%
2024/03/15	3	17.42	0	0.00	17.45	3	19,928	0.02%
2024/03/13	7	17.83	5	18.00	17.90	2	19,813	0.01%
2024/03/12	19	18.19	7	18.15	18.35	12	19,529	0.06%
2024/03/11	17	18.98	3	18.83	18.70	14	19,084	0.07%
2024/03/08	94	19.85	87.5	18.78	18.75	6.6	18,736	0.03%
2024/03/07	31.5	22.67	11	21.63	20.00	20.5	17,682	0.12%
2024/03/06	4	20.46	20.1	20.56	21.50	-16.1	14,861	-0.11%
2024/03/05	13	19.61	43	19.44	19.55	-30	13,947	-0.22%
2024/03/04	20	18.80	0	0.00	18.60	20	12,976	0.15%
2024/03/01	0	0.00	2	18.75	18.55	-2	12,730	-0.02%
2024/02/29	11	18.90	35.2	19.02	19.10	-24.2	12,721	-0.19%
2024/02/27	20	18.10	2	18.05	17.75	18	12,094	0.15%
2024/02/26	1	17.60	0	0.00	17.65	1	11,846	0.01%
2024/02/23	2.2	17.90	20	17.80	17.80	-17.8	12,086	-0.15%
2024/02/22	1	17.70	1	18.00	17.55	0	11,838	0.00%
2024/02/21	0	0.00	4	17.05	17.10	-4	11,577	-0.03%
2024/02/20	25	17.22	21	17.86	17.15	4	11,881	0.03%
2024/02/19	0	0.00	5	17.02	17.20	-5	11,745	-0.04%
2024/02/16	23	16.65	7	16.29	16.55	16	11,485	0.14%
2024/02/15	2	14.65	0	0.00	15.70	2	10,811	0.02%