• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    37.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.08%
  • 成交量
    533張
  • 產業
    上市 鋼鐵類股

  • 637人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
第一銅 (2009)籌碼相關－凱基-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東 券商分點個股進出

凱基-台東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20137.50137.1537.3007420.00%
2025/01/17136.2500.0037.3517290.14%
2025/01/1300.00234.4035.00-2724-0.28%
2025/01/0700.000.536.9036.75-0.5797-0.06%
2025/01/0600.000.536.6537.30-0.5827-0.06%
2024/12/250.137.8000.0037.450.11,7760.01%
2024/12/2400.000.238.0037.70-0.21,819-0.01%
2024/12/0500.004.338.9138.90-4.32,108-0.20%
2024/12/0300.00139.5039.45-12,136-0.05%
2024/12/02138.9000.0038.9012,1450.05%
2024/11/29139.2500.0039.5512,1410.05%
2024/11/28139.5000.0039.4012,1530.05%
2024/11/22540.0000.0040.0052,1720.23%
2024/11/2000.00139.9539.85-12,199-0.05%
2024/11/13140.0500.0040.0012,3230.04%
2024/11/12140.3500.0040.3512,3720.04%
2024/11/07241.43141.3541.8512,4480.04%
2024/10/220.142.4000.0042.000.12,6920.00%
2024/10/18042.3000.0042.2502,7790.00%
2024/10/15441.7600.0041.5042,8360.14%
2024/10/14041.30241.9842.95-22,828-0.07%
2024/10/11141.5000.0041.3512,8450.04%
2024/10/08244.1000.0043.5522,8340.07%
2024/10/07645.4800.0045.0562,8640.21%
2024/09/3014.247.0200.0046.6014.22,9080.49%
2024/09/2700.00348.4748.75-32,689-0.11%
2024/09/25346.3000.0045.7032,3030.13%
2024/09/2300.000.145.4545.15-0.12,2030.00%
2024/09/2000.00242.4043.95-22,164-0.09%
2024/09/1600.00341.0041.00-32,185-0.14%
2024/09/11238.83138.8038.8012,2590.04%
2024/09/04039.8000.0039.5002,5040.00%
2024/08/3000.00243.1543.20-22,744-0.07%
2024/08/29242.65142.1542.6012,9380.03%
2024/08/2800.000.143.9543.20-0.12,9780.00%
2024/08/190.143.1000.0043.050.14,4470.00%
2024/08/0700.00140.5041.10-19,098-0.01%
2024/08/0600.001340.0440.00-139,115-0.14%
2024/08/05143.8500.0040.6019,1200.01%
2024/08/02345.2300.0045.1039,1670.03%
2024/08/0100.00646.9447.40-69,244-0.06%
2024/07/29145.70147.5045.8509,6160.00%
2024/07/23546.3000.0046.55510,4380.05%
2024/07/19346.98446.6646.50-110,811-0.01%
2024/07/1800.001047.5548.05-1010,948-0.09%
2024/07/17348.80148.4548.35211,1800.02%
2024/07/1600.00148.5548.55-111,712-0.01%
2024/07/15549.80250.0049.40312,1870.02%
2024/07/11049.7000.0050.40012,9280.00%
2024/07/10049.80149.9549.90-113,417-0.01%
2024/07/08351.90353.0051.20014,4250.00%
2024/07/041451.89551.5051.90915,6260.06%
2024/07/03150.7000.0051.00116,0260.01%
2024/07/020.149.6000.0049.750.116,4620.00%
2024/06/2800.00549.3049.35-517,085-0.03%
2024/06/27548.92149.8548.80417,5140.02%
2024/06/26649.60149.6549.80517,5880.03%
2024/06/25248.20248.7550.30017,6370.00%
2024/06/242.149.3100.0049.202.117,6230.01%
2024/06/2000.00150.3050.50-117,806-0.01%
2024/06/1900.00149.6049.65-117,828-0.01%
2024/06/18150.2000.0050.10117,8470.01%
2024/06/1700.00551.0050.70-517,951-0.03%
2024/06/1200.00151.0050.30-118,473-0.01%
2024/06/11750.5000.0050.20718,7060.04%
2024/06/07552.201052.8852.80-518,678-0.03%
2024/06/06151.4000.0051.50118,7570.01%
2024/06/051251.71351.6051.30918,7600.05%
2024/06/04454.001053.6353.40-618,778-0.03%
2024/06/03151.60151.9051.80018,5850.00%
2024/05/3100.00251.1052.20-218,557-0.01%
2024/05/30651.9800.0051.00618,4310.03%
2024/05/29453.28553.9053.20-118,324-0.01%
2024/05/285.253.92354.6754.302.218,2270.01%
2024/05/27552.76453.0053.00118,0010.01%
2024/05/24353.70353.4053.40017,8320.00%
2024/05/232654.73254.7054.002417,5980.14%
2024/05/224759.9447.260.0859.80-0.217,0170.00%
2024/05/211258.2323.159.2859.40-11.114,814-0.07%
2024/05/20652.752952.8854.00-2314,136-0.16%
2024/05/171249.982549.2649.10-1313,296-0.10%
2024/05/161051.07151.3049.60913,2250.07%
2024/05/151549.7000.0048.151512,8290.12%
2024/05/14547.6024.146.9146.95-19.112,410-0.15%
2024/05/13446.84546.3246.30-112,318-0.01%
2024/05/101046.40145.7046.45912,2640.07%
2024/05/09145.30045.7545.30112,1970.01%
2024/05/0700.002245.5646.75-2212,054-0.18%
2024/05/062046.951145.9946.00911,9500.08%
2024/05/03245.651045.4045.40-811,846-0.07%
2024/05/02348.176547.7047.75-6211,672-0.53%
2024/04/304249.751249.5849.303011,5240.26%
2024/04/291547.971548.2347.75011,0940.00%
2024/04/264745.054.244.2946.2542.810,6610.40%
2024/04/251343.413843.8343.10-2510,404-0.24%
2024/04/24444.95245.0845.35210,2420.02%
2024/04/2337.246.135146.1845.90-13.810,049-0.14%
2024/04/224052.04351.2747.30379,7890.38%
2024/04/192452.701153.0551.70139,2250.14%
2024/04/18952.271052.2051.70-18,705-0.01%
2024/04/171352.131253.2951.8018,4260.01%
2024/04/16852.911353.3451.20-57,913-0.06%
2024/04/15951.62554.9250.7047,4030.05%
2024/04/1234.151.053452.0151.300.16,8730.00%
2024/04/1142.249.775449.0549.10-11.86,321-0.19%
2024/04/10851.311451.5851.50-66,167-0.10%
2024/04/09948.94348.7849.7565,1820.12%
2024/04/08145.10443.9945.25-34,698-0.06%
2024/04/03241.33041.2241.1524,2090.05%
2024/04/02141.60341.8142.00-24,044-0.05%
2024/04/01140.80339.9040.00-23,586-0.06%
2024/03/29137.60137.1037.4503,1460.00%
2024/03/2800.00037.1036.2503,0530.00%
2024/03/26536.89535.6536.1502,9920.00%
2024/03/251036.80036.5036.55102,9970.33%
2024/03/22134.20234.4534.10-12,904-0.03%
2024/03/21134.801234.9034.90-112,894-0.38%
2024/03/20434.80435.1335.2003,1130.00%
2024/03/19236.3000.0036.0022,9980.07%
2024/03/181037.751138.4037.60-12,893-0.03%
2024/03/15137.10437.4137.45-32,573-0.12%
2024/03/14435.70836.4136.10-42,402-0.17%
2024/03/121234.6610.634.5734.601.42,0720.07%
2024/03/114.232.40132.9032.253.21,8880.17%
2024/03/080.233.352.133.7033.60-1.91,858-0.10%
2024/03/0700.00532.3532.20-51,843-0.27%
2024/02/2200.00132.8032.70-11,832-0.05%
2024/02/21232.7800.0032.6521,8220.11%
2024/02/2000.00633.0333.00-61,806-0.33%
2024/02/050.130.4500.0030.650.11,6760.01%
AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨－2024/04/11
...詳全文
第一銅 相關文章
第一銅 相關影音