第一銅 (2009)-凱基-台東券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
45.30
漲跌
▼1.00
漲幅
-2.16%
成交量
3,745張
產業
上市鋼鐵類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	45.30	0	45.75	45.30	1	12,197	0.01%
2024/05/07	0	0.00	22	45.56	46.75	-22	12,054	-0.18%
2024/05/06	20	46.95	11	45.99	46.00	9	11,950	0.08%
2024/05/03	2	45.65	10	45.40	45.40	-8	11,846	-0.07%
2024/05/02	3	48.17	65	47.70	47.75	-62	11,672	-0.53%
2024/04/30	42	49.75	12	49.58	49.30	30	11,524	0.26%
2024/04/29	15	47.97	15	48.23	47.75	0	11,094	0.00%
2024/04/26	47	45.05	4.2	44.29	46.25	42.8	10,661	0.40%
2024/04/25	13	43.41	38	43.83	43.10	-25	10,404	-0.24%
2024/04/24	4	44.95	2	45.08	45.35	2	10,242	0.02%
2024/04/23	37.2	46.13	51	46.18	45.90	-13.8	10,049	-0.14%
2024/04/22	40	52.04	3	51.27	47.30	37	9,789	0.38%
2024/04/19	24	52.70	11	53.05	51.70	13	9,225	0.14%
2024/04/18	9	52.27	10	52.20	51.70	-1	8,705	-0.01%
2024/04/17	13	52.13	12	53.29	51.80	1	8,426	0.01%
2024/04/16	8	52.91	13	53.34	51.20	-5	7,913	-0.06%
2024/04/15	9	51.62	5	54.92	50.70	4	7,403	0.05%
2024/04/12	34.1	51.05	34	52.01	51.30	0.1	6,873	0.00%
2024/04/11	42.2	49.77	54	49.05	49.10	-11.8	6,321	-0.19%
2024/04/10	8	51.31	14	51.58	51.50	-6	6,167	-0.10%
2024/04/09	9	48.94	3	48.78	49.75	6	5,182	0.12%
2024/04/08	1	45.10	4	43.99	45.25	-3	4,698	-0.06%
2024/04/03	2	41.33	0	41.22	41.15	2	4,209	0.05%
2024/04/02	1	41.60	3	41.81	42.00	-2	4,044	-0.05%
2024/04/01	1	40.80	3	39.90	40.00	-2	3,586	-0.06%
2024/03/29	1	37.60	1	37.10	37.45	0	3,146	0.00%
2024/03/28	0	0.00	0	37.10	36.25	0	3,053	0.00%
2024/03/26	5	36.89	5	35.65	36.15	0	2,992	0.00%
2024/03/25	10	36.80	0	36.50	36.55	10	2,997	0.33%
2024/03/22	1	34.20	2	34.45	34.10	-1	2,904	-0.03%
2024/03/21	1	34.80	12	34.90	34.90	-11	2,894	-0.38%
2024/03/20	4	34.80	4	35.13	35.20	0	3,113	0.00%
2024/03/19	2	36.30	0	0.00	36.00	2	2,998	0.07%
2024/03/18	10	37.75	11	38.40	37.60	-1	2,893	-0.03%
2024/03/15	1	37.10	4	37.41	37.45	-3	2,573	-0.12%
2024/03/14	4	35.70	8	36.41	36.10	-4	2,402	-0.17%
2024/03/12	12	34.66	10.6	34.57	34.60	1.4	2,072	0.07%
2024/03/11	4.2	32.40	1	32.90	32.25	3.2	1,888	0.17%
2024/03/08	0.2	33.35	2.1	33.70	33.60	-1.9	1,858	-0.10%
2024/03/07	0	0.00	5	32.35	32.20	-5	1,843	-0.27%
2024/02/22	0	0.00	1	32.80	32.70	-1	1,832	-0.05%
2024/02/21	2	32.78	0	0.00	32.65	2	1,822	0.11%
2024/02/20	0	0.00	6	33.03	33.00	-6	1,806	-0.33%
2024/02/05	0.1	30.45	0	0.00	30.65	0.1	1,676	0.01%
2024/02/02	0.1	30.55	0	0.00	30.45	0.1	1,671	0.01%
2024/01/25	0	0.00	2	31.50	31.30	-2	1,652	-0.12%
2024/01/22	0	0.00	3	30.75	30.70	-3	1,637	-0.18%
2024/01/17	0.1	30.25	0	0.00	30.15	0.1	1,638	0.00%
2024/01/15	1	31.30	0	0.00	31.35	1	1,623	0.06%
2024/01/10	1	30.65	0	0.00	30.70	1	1,623	0.06%
2024/01/09	1	31.60	0	0.00	31.50	1	1,609	0.06%
2024/01/08	2	31.80	0	0.00	32.20	2	1,595	0.13%
2024/01/05	0	0.00	10	32.08	32.15	-10	1,584	-0.63%
2024/01/04	11	32.98	5	32.81	32.50	6	1,558	0.38%
2024/01/03	1.2	30.80	0	0.00	31.05	1.2	1,378	0.08%
2023/12/28	0	0.00	0	32.45	32.10	0	1,337	0.00%
2023/12/27	0	0.00	1	31.90	31.85	-1	1,301	-0.08%
2023/12/26	1	32.25	1	32.10	31.95	0	1,295	0.00%
2023/12/25	0.2	31.95	0	0.00	31.75	0.2	1,289	0.02%
2023/12/22	3	32.42	0	0.00	32.15	3	1,271	0.24%
2023/12/21	1	32.85	0	0.00	32.75	1	1,252	0.08%
2023/12/20	0	0.00	1	33.85	33.45	-1	1,222	-0.08%
2023/12/19	2	31.83	0	32.45	32.40	2	1,091	0.18%
2023/12/18	5	32.14	20	32.10	32.20	-15	1,059	-1.42%
2023/12/15	41	33.39	6	33.47	32.80	35	1,014	3.45%
2023/12/14	0	0.00	1	31.80	31.60	-1	742	-0.13%
2023/12/13	2	31.60	0	0.00	31.40	2	727	0.27%
2023/12/12	1	31.90	0	0.00	31.60	1	716	0.14%
2023/12/07	0	0.00	2	30.95	30.60	-2	671	-0.30%
2023/12/06	1	31.00	0	0.00	31.00	1	663	0.15%
2023/12/04	7	32.08	7	32.23	31.95	0	631	0.00%
2023/12/01	10	32.35	5	31.15	30.80	5	517	0.97%
2023/11/29	0	0.00	0	30.30	30.25	0	468	0.00%
2023/11/21	0	0.00	0	30.20	30.35	0	508	0.00%
2023/11/06	0	0.00	1	29.00	29.10	-1	692	-0.14%
2023/10/31	0	0.00	1	29.20	28.35	-1	1,111	-0.09%
2023/10/30	1	29.00	0	0.00	28.90	1	1,231	0.08%
2023/10/25	0	28.90	0	0.00	29.05	0	1,526	0.00%
2023/10/20	1	27.75	0	0.00	28.05	1	1,590	0.06%
2023/10/17	0	0.00	1.9	29.06	28.90	-1.9	1,597	-0.12%
2023/09/22	1	29.30	0	0.00	29.40	1	1,728	0.06%
2023/09/21	0.1	29.25	0	0.00	29.30	0.1	1,733	0.01%
2023/09/19	0.2	29.80	0	0.00	29.95	0.2	1,750	0.01%
2023/09/13	0	0.00	2	29.75	29.80	-2	1,756	-0.11%
2023/09/05	10	30.40	0	0.00	30.05	10	1,799	0.56%
2023/09/04	0	0.00	1	30.50	30.35	-1	1,812	-0.06%
2023/08/30	0.2	29.37	0	0.00	29.50	0.2	1,864	0.01%
2023/08/28	1	28.95	0	0.00	28.70	1	1,867	0.05%
2023/08/21	0.1	29.80	0	0.00	29.80	0.1	1,869	0.01%
2023/08/18	4	30.48	0	0.00	30.25	4	1,860	0.22%
2023/08/17	0	29.40	1	29.50	29.85	-1	1,841	-0.05%
2023/08/16	1	29.70	0	0.00	29.60	1	1,830	0.05%
2023/08/15	0	29.90	0	0.00	30.00	0	1,822	0.00%
2023/08/14	1	29.85	1	30.00	29.85	0	1,824	0.00%
2023/08/11	1	30.60	0	0.00	30.65	1	1,805	0.06%
2023/08/10	1	31.25	1	31.50	31.00	0	1,789	0.00%
2023/08/07	1	31.60	3.5	31.68	31.60	-2.5	1,644	-0.15%
2023/08/02	0	0.00	6.2	37.95	37.95	-6.2	1,358	-0.46%
2023/08/01	0	0.00	1	33.76	34.50	-1	1,259	-0.08%
2023/07/28	1.5	33.03	3	33.35	32.50	-1.5	1,176	-0.13%
2023/07/27	1	32.00	5	32.45	32.15	-4	1,124	-0.36%
2023/07/26	0	0.00	1	31.25	31.10	-1	1,082	-0.09%
2023/07/19	1	30.50	0	0.00	30.50	1	1,128	0.09%
2023/07/18	1	31.35	0	0.00	31.20	1	1,173	0.09%
2023/07/17	1	31.60	0	0.00	31.60	1	1,267	0.08%
2023/07/13	1	30.95	0	0.00	30.90	1	1,543	0.06%
2023/07/06	3	31.25	0	0.00	31.20	3	1,617	0.19%
2023/06/16	0	0.00	4	32.80	32.70	-4	1,665	-0.24%
2023/06/07	0	0.00	2	33.28	33.35	-2	1,777	-0.11%
2023/05/30	0	0.00	2	32.15	32.00	-2	1,783	-0.11%
2023/05/25	1	31.75	0	0.00	31.60	1	1,849	0.05%
2023/05/24	1	31.90	0	0.00	32.10	1	1,870	0.05%
2023/05/19	2	31.90	0	0.00	31.85	2	1,984	0.10%
2023/05/18	7	32.25	0	0.00	32.20	7	2,029	0.34%
2023/05/10	0	31.95	0	0.00	32.15	0	2,836	0.00%
2023/05/04	2	33.50	0	0.00	33.95	2	3,079	0.06%
2023/04/26	0	0.00	2	31.50	32.30	-2	4,454	-0.04%
2023/04/20	3	35.00	3	34.75	34.70	0	5,252	0.00%
2023/04/19	6	36.19	5	36.41	36.30	1	5,209	0.02%
2023/04/12	0	0.00	1	34.20	34.25	-1	4,872	-0.02%
2023/04/11	1	33.90	0	0.00	33.85	1	4,890	0.02%
2023/03/27	2	34.25	0	0.00	34.10	2	5,138	0.04%
2023/03/17	0	0.00	1	32.70	33.05	-1	5,478	-0.02%
2023/03/16	1	32.30	0	0.00	32.30	1	5,528	0.02%
2023/03/15	0	0.00	1	33.50	33.20	-1	5,531	-0.02%
2023/03/14	2	33.33	0	0.00	33.45	2	5,580	0.04%
2023/03/07	0	0.00	5	35.62	35.85	-5	5,772	-0.09%
2023/03/01	0	0.00	1	35.70	35.30	-1	5,983	-0.02%
2023/02/24	2	35.80	0	0.00	35.90	2	6,020	0.03%
2023/02/23	0	0.00	5	36.55	36.35	-5	6,078	-0.08%
2023/02/22	1	36.15	0	0.00	36.30	1	6,163	0.02%
2023/02/20	15	36.90	0	0.00	36.90	15	6,334	0.24%
2023/02/17	1	36.85	0	0.00	36.85	1	6,852	0.01%
2023/02/16	0	0.00	1	36.45	36.80	-1	6,921	-0.01%
2023/02/14	1	37.30	2	37.35	36.55	-1	7,022	-0.01%
2023/02/10	1	36.30	0	0.00	36.05	1	7,341	0.01%
2023/02/08	4	37.33	8	37.49	37.05	-4	7,482	-0.05%
2023/02/07	4	35.63	0	0.00	35.80	4	7,133	0.06%
2023/02/03	2	36.05	1	36.05	35.55	1	7,271	0.01%
2023/02/02	0	0.00	1	36.45	36.45	-1	7,411	-0.01%
2023/02/01	17	37.01	10	37.05	36.95	7	7,584	0.09%
2023/01/31	3	35.70	28	36.34	36.55	-25	7,139	-0.35%
2023/01/30	13	32.84	0	0.00	33.25	13	7,416	0.18%
2023/01/17	0	31.75	0	0.00	31.75	0	7,685	0.00%
2023/01/16	2	31.85	2	32.10	32.10	0	7,680	0.00%
2023/01/13	0	0.00	1	31.55	32.00	-1	7,647	-0.01%
2023/01/12	6	32.73	12	33.64	31.80	-6	7,542	-0.08%
2023/01/11	26	31.62	2	31.43	31.70	24	6,981	0.34%
2023/01/10	3	30.78	1	30.40	30.35	2	6,794	0.03%
2023/01/09	1	30.80	2	30.50	30.60	-1	6,772	-0.01%
2023/01/05	6	29.70	0	0.00	29.70	6	6,722	0.09%
2023/01/03	0	0.00	1	30.20	30.15	-1	6,717	-0.01%
2022/12/30	1	29.90	1	30.70	29.90	0	6,702	0.00%
2022/12/29	1	29.90	1	29.75	30.05	0	6,686	0.00%
2022/12/28	4	30.55	4	30.45	30.45	0	6,667	0.00%
2022/12/22	1	31.95	0	0.00	31.70	1	6,582	0.02%
2022/12/21	0	0.00	3	30.62	30.90	-3	6,498	-0.05%
2022/12/20	2	29.80	6	29.97	29.65	-4	6,464	-0.06%
2022/12/19	6	30.74	0	0.00	30.70	6	6,457	0.09%
2022/12/16	0	0.00	1	31.45	31.05	-1	6,443	-0.02%
2022/12/15	14	32.20	2	32.25	32.05	12	6,406	0.19%
2022/12/14	5	32.05	0	0.00	32.10	5	6,294	0.08%
2022/12/13	4	32.11	1	31.00	32.00	3	6,229	0.05%
2022/12/12	1	30.50	0	0.00	30.65	1	6,108	0.02%
2022/12/08	0	0.00	1	31.75	31.10	-1	6,037	-0.02%
2022/12/07	1	30.60	0	0.00	30.60	1	5,979	0.02%
2022/12/05	1	32.20	0	0.00	32.15	1	5,899	0.02%
2022/12/01	0.2	32.20	0	0.00	31.75	0.2	5,804	0.00%
2022/11/28	0	0.00	5	31.10	31.20	-5	5,620	-0.09%
2022/11/25	8	32.31	3	31.60	31.60	5	5,589	0.09%
2022/11/23	0	0.00	7	31.28	31.00	-7	5,399	-0.13%
2022/11/22	1	30.70	19	30.69	30.75	-18	5,357	-0.34%
2022/11/21	15	32.41	2	32.43	31.80	13	5,291	0.25%
2022/11/18	5	31.64	9	32.38	31.55	-4	5,195	-0.08%
2022/11/17	9	33.13	1	33.10	32.95	8	5,100	0.16%
2022/11/16	1	32.90	1	33.05	33.25	0	5,024	0.00%
2022/11/15	7	33.54	24	33.60	34.20	-17	4,872	-0.35%
2022/11/14	1	32.85	2	32.85	32.85	-1	4,322	-0.02%
2022/11/11	14	31.18	10	30.70	29.90	4	4,205	0.10%
2022/11/10	1	30.30	4	30.35	30.35	-3	4,099	-0.07%
2022/11/09	20	30.53	14	30.65	29.80	6	4,011	0.15%
2022/11/08	21	30.60	6	29.32	29.75	15	3,900	0.38%
2022/11/07	16	28.61	17	28.87	30.30	-1	3,517	-0.03%
2022/11/04	0	0.00	1	27.50	27.55	-1	3,318	-0.03%
2022/11/03	1	27.30	14	27.70	27.30	-13	3,246	-0.40%
2022/11/02	5	27.72	0	0.00	27.70	5	3,189	0.16%
2022/11/01	12	27.17	0	0.00	28.00	12	3,073	0.39%
2022/10/28	2	27.95	10	28.00	27.65	-8	2,732	-0.29%
2022/10/27	8	26.69	0	0.00	28.50	8	2,457	0.33%
2022/10/26	14	26.08	12	25.83	27.50	2	2,037	0.10%
2022/10/25	10	25.15	14	25.04	26.00	-4	1,460	-0.27%
2022/10/24	0	0.00	1	23.65	23.65	-1	1,022	-0.10%
2022/09/27	2	21.30	0	0.00	22.15	2	1,359	0.15%
2022/09/21	4	24.00	0	0.00	24.10	4	1,387	0.29%
2022/09/19	1	24.20	0	0.00	24.15	1	1,407	0.07%
2022/09/16	3	24.92	0	0.00	24.60	3	1,415	0.21%
2022/09/14	0	0.00	3	25.55	25.65	-3	1,435	-0.21%
2022/09/05	1	26.00	2	26.38	25.80	-1	1,543	-0.06%
2022/09/02	1	26.95	1	26.80	26.60	0	1,547	0.00%
2022/09/01	2	27.03	0	0.00	26.95	2	1,546	0.13%
2022/08/05	0	0.00	26	26.10	26.15	-26	1,560	-1.67%
2022/08/04	1	25.80	0	0.00	25.70	1	1,586	0.06%
2022/07/29	0	0.00	30	27.88	28.00	-30	1,594	-1.88%
2022/07/19	4	27.50	4	27.95	28.50	0	1,671	0.00%
2022/07/14	1	24.35	1	25.55	25.55	0	1,578	0.00%
2022/07/12	4	27.01	0	0.00	25.90	4	1,650	0.24%
2022/06/28	0	0.00	5	28.95	29.30	-5	1,577	-0.32%
2022/06/23	1	27.75	0	0.00	27.85	1	1,589	0.06%
2022/06/21	0	0.00	2	29.50	29.70	-2	1,651	-0.12%
2022/06/16	1	31.80	0	0.00	30.45	1	1,680	0.06%
2022/06/15	0	0.00	3	31.77	31.40	-3	1,787	-0.17%
2022/06/14	0	0.00	1	31.60	31.40	-1	1,814	-0.06%
2022/05/18	0	0.00	5	34.40	34.35	-5	6,516	-0.08%
2022/05/16	0	0.00	1	33.05	32.70	-1	6,504	-0.02%
2022/05/13	0	0.00	5	32.40	32.70	-5	6,514	-0.08%
2022/05/05	2	37.10	0.2	37.30	37.25	1.8	6,600	0.03%
2022/05/04	0	0.00	1	37.05	36.55	-1	6,606	-0.02%
2022/05/03	1	36.00	1	36.00	36.80	0	6,644	0.00%
2022/04/27	1	36.90	5	37.08	37.30	-4	7,025	-0.06%
2022/04/26	1.2	39.62	0	0.00	39.70	1.2	6,995	0.02%
2022/04/22	0	0.00	1	44.10	43.70	-1	6,998	-0.01%
2022/04/21	2	43.78	1	43.90	43.70	1	7,382	0.01%
2022/04/18	5	46.35	0	46.40	45.55	5	7,527	0.07%
2022/04/15	1	44.10	3	44.30	44.10	-2	7,438	-0.03%
2022/04/13	0	0.00	2	43.65	44.00	-2	7,452	-0.03%
2022/04/12	3	43.17	0	0.00	43.15	3	7,448	0.04%
2022/04/08	3	44.60	0	0.00	44.60	3	7,441	0.04%
2022/04/07	1	44.35	1	44.30	44.30	0	7,436	0.00%
2022/04/01	1	44.40	0	0.00	44.55	1	7,440	0.01%
2022/03/31	3	44.73	0	0.00	44.65	3	7,445	0.04%
2022/03/30	0	0.00	1	45.10	45.15	-1	7,458	-0.01%
2022/03/29	2	44.65	1	44.65	44.70	1	7,481	0.01%
2022/03/28	5	44.92	0	0.00	45.00	5	7,483	0.07%
2022/03/25	6	45.77	0.1	45.80	45.80	6	7,473	0.08%
2022/03/24	0	0.00	0.2	46.82	46.40	-0.2	7,462	0.00%
2022/03/23	5	45.45	2	45.90	45.90	3	7,422	0.04%
2022/03/22	6	45.83	0	0.00	45.80	6	7,409	0.08%
2022/03/21	15	46.98	10	46.60	46.50	5	7,381	0.07%
2022/03/18	12	46.35	0	0.00	45.95	12	7,339	0.16%
2022/03/17	15	44.57	1	44.50	44.80	14	7,233	0.19%
2022/03/16	1	45.05	5	44.14	43.90	-4	7,214	-0.06%
2022/03/15	1.1	44.81	0	0.00	44.50	1.1	7,205	0.01%
2022/03/14	1	46.40	1	46.45	46.55	0	7,166	0.00%
2022/03/11	1	47.00	0	0.00	47.00	1	7,123	0.01%
2022/03/10	1	46.50	0	0.00	46.80	1	6,965	0.01%
2022/03/09	14	46.93	41	47.57	47.45	-27	6,794	-0.40%
2022/03/08	27	48.29	24	48.94	47.45	3	6,515	0.05%
2022/03/07	71	54.00	89	53.93	52.70	-18	5,747	-0.31%
2022/03/04	41	50.35	81.3	49.68	51.00	-40.3	4,597	-0.88%
2022/03/03	40.4	47.08	14	46.57	47.05	26.4	3,515	0.75%
2022/03/02	17	45.87	25	46.98	45.70	-8	3,306	-0.24%
2022/02/25	20	43.47	10	43.20	43.00	10	2,910	0.34%
2022/02/24	2	43.13	2	43.10	42.20	0	2,909	0.00%
2022/02/23	0	0.00	3	43.75	43.55	-3	2,898	-0.10%
2022/02/22	3	43.03	0	0.00	43.20	3	2,904	0.10%
2022/02/21	1	44.45	1	45.00	44.00	0	2,914	0.00%
2022/02/15	0	0.00	1	44.05	42.80	-1	2,970	-0.03%
2022/02/14	6	44.03	1	44.40	44.05	5	2,992	0.17%
2022/02/10	1	44.50	1	45.35	45.25	0	3,014	0.00%
2022/02/09	2	43.50	1	43.35	43.30	1	2,959	0.03%
2022/02/08	1	42.80	0	0.00	43.15	1	2,961	0.03%
2022/02/07	0	0.00	7	42.14	42.95	-7	2,982	-0.23%
2022/01/26	6	42.17	0	0.00	42.00	6	3,022	0.20%
2022/01/24	2	42.13	0	0.00	42.50	2	3,053	0.07%
2022/01/21	29	44.29	2	45.05	43.00	27	3,042	0.89%
2022/01/20	1	42.25	0	0.00	42.15	1	2,748	0.04%
2022/01/19	1	41.55	0	0.00	41.50	1	2,752	0.04%
2022/01/18	0	0.00	2	42.15	42.00	-2	2,755	-0.07%
2022/01/17	2	42.75	11	43.55	42.65	-9	2,767	-0.33%
2022/01/14	22	44.01	6	44.09	44.40	16	2,814	0.57%
2022/01/13	0	0.00	2	45.55	45.55	-2	2,481	-0.08%
2022/01/11	0	0.00	13	41.82	41.80	-13	2,462	-0.53%
2022/01/07	1	41.80	0	0.00	41.40	1	3,208	0.03%
2022/01/06	0	0.00	25	42.45	42.30	-25	3,314	-0.75%
2021/12/30	1	44.10	0	0.00	44.10	1	3,431	0.03%
2021/12/29	0	44.15	0	0.00	44.25	0	3,474	0.00%
2021/12/21	0	0.00	2	43.20	43.15	-2	3,672	-0.05%
2021/12/20	1	43.60	0	0.00	43.30	1	3,699	0.03%
2021/12/17	0	0.00	1	43.40	43.15	-1	3,725	-0.03%
2021/12/14	0	0.00	5	42.75	43.05	-5	3,838	-0.13%
2021/12/08	0.1	44.40	4	44.70	45.00	-3.9	4,250	-0.09%
2021/12/07	0	0.00	5	43.60	43.70	-5	4,507	-0.11%
2021/12/06	1	43.15	0	0.00	43.30	1	4,515	0.02%
2021/12/03	0	0.00	1	43.60	43.30	-1	4,586	-0.02%
2021/12/02	1	42.75	2	42.73	42.90	-1	4,645	-0.02%
2021/12/01	0	0.00	2	43.05	43.00	-2	4,653	-0.04%
2021/11/29	3	42.83	3	43.40	43.30	0	4,754	0.00%
2021/11/26	2	44.95	0	0.00	44.20	2	4,797	0.04%
2021/11/25	2	45.73	0	0.00	45.55	2	4,873	0.04%
2021/11/24	2	45.20	1	45.00	45.30	1	4,902	0.02%
2021/11/23	2	45.00	0	0.00	44.45	2	4,959	0.04%
2021/11/18	0	0.00	1	44.15	44.05	-1	5,321	-0.02%
2021/11/16	2	46.38	0	0.00	45.00	2	5,586	0.04%
2021/11/12	2	46.05	0	0.00	45.40	2	5,839	0.03%
2021/11/10	2	45.30	12	45.29	45.15	-10	5,898	-0.17%
2021/11/09	0	0.00	2	46.10	46.15	-2	5,938	-0.03%
2021/11/08	0	0.00	7	45.30	45.35	-7	5,939	-0.12%
2021/11/05	2	44.55	2	44.40	44.40	0	5,966	0.00%
2021/11/04	0	0.00	1	44.95	44.80	-1	5,996	-0.02%
2021/11/02	3	45.15	2	45.75	44.60	1	6,045	0.02%
2021/11/01	1	45.45	4	46.08	46.25	-3	6,083	-0.05%
2021/10/28	4	44.00	10	45.20	45.25	-6	7,158	-0.08%
2021/10/27	0	0.00	5	45.15	45.00	-5	7,244	-0.07%
2021/10/26	1	46.10	0	0.00	46.10	1	7,434	0.01%
2021/10/25	1	46.25	3	46.57	46.55	-2	7,539	-0.03%
2021/10/22	2	46.73	2	45.80	45.80	0	7,934	0.00%
2021/10/21	0	0.00	10	48.15	48.30	-10	8,112	-0.12%
2021/10/20	4	47.80	2	48.63	47.50	2	8,114	0.02%
2021/10/19	2	47.98	1	47.70	47.80	1	8,135	0.01%
2021/10/18	28	50.24	1	51.20	48.95	27	8,148	0.33%
2021/10/15	2	47.85	3	48.50	48.50	-1	7,633	-0.01%
2021/10/14	21	43.89	2	43.73	44.10	19	7,533	0.25%
2021/10/13	1	42.35	1	41.75	41.30	0	7,487	0.00%
2021/10/12	0	0.00	6	42.00	42.00	-6	7,501	-0.08%
2021/10/08	1	44.40	1	43.20	43.50	0	7,578	0.00%
2021/10/07	0	0.00	1	43.50	43.55	-1	7,704	-0.01%
2021/10/05	1	43.90	0	0.00	44.40	1	7,931	0.01%
2021/10/04	1	42.90	0	0.00	42.60	1	7,973	0.01%
2021/09/30	0	0.00	4	47.03	47.00	-4	8,140	-0.05%
2021/09/29	1	47.30	0	0.00	46.55	1	8,248	0.01%
2021/09/24	2	48.18	3	48.50	48.00	-1	9,103	-0.01%
2021/09/23	1	47.55	0	0.00	47.65	1	9,952	0.01%
2021/09/17	2	48.95	0	0.00	49.65	2	11,448	0.02%
2021/09/16	2	50.20	0	0.00	49.75	2	11,695	0.02%
2021/09/15	2	50.05	0	0.00	50.10	2	12,224	0.02%
2021/09/14	3	52.17	1	52.20	51.90	2	13,052	0.02%
2021/09/13	2	53.60	6	54.52	55.00	-4	13,103	-0.03%
2021/09/10	24	55.06	7	57.09	52.70	17	13,271	0.13%
2021/09/08	0	0.00	1	53.50	51.90	-1	13,513	-0.01%
2021/09/07	3	53.93	6	53.88	54.80	-3	13,731	-0.02%
2021/09/06	2	53.30	0	0.00	53.20	2	13,912	0.01%
2021/09/03	2	53.65	3	53.37	52.80	-1	14,220	-0.01%
2021/09/02	0	0.00	0	54.60	54.60	0	14,517	0.00%
2021/09/01	1	55.30	9	54.80	54.00	-8	14,692	-0.05%
2021/08/31	14	54.35	0	0.00	54.70	14	14,906	0.09%
2021/08/30	0	0.00	5	52.54	53.10	-5	15,461	-0.03%
2021/08/27	7	52.59	3	52.33	52.50	4	16,019	0.02%
2021/08/26	2	53.60	1	56.30	51.20	1	16,493	0.01%
2021/08/24	7	51.56	6	51.39	52.40	1	18,823	0.01%
2021/08/23	4	50.42	3	50.10	50.60	1	20,419	0.00%
2021/08/20	2	45.93	3	48.00	48.30	-1	21,391	0.00%
2021/08/19	4	47.78	0	0.00	46.65	4	22,011	0.02%
2021/08/18	2.1	49.30	1	48.20	50.80	1.1	22,515	0.00%
2021/08/17	3	52.40	3	52.83	49.80	0	22,944	0.00%
2021/08/16	1	54.10	0	0.00	54.10	1	23,775	0.00%
2021/08/13	1	55.30	0	0.00	55.20	1	25,213	0.00%
2021/08/11	3	56.00	3	55.10	54.90	0	27,461	0.00%
2021/08/09	1	56.90	4	57.03	56.70	-3	28,457	-0.01%
2021/08/06	0	58.42	0	0.00	57.40	0	29,526	0.00%
2021/08/05	18	58.38	1	58.20	58.10	17	30,945	0.05%
2021/08/04	11	59.91	6	59.57	60.00	5	32,642	0.02%
2021/08/03	19	60.72	25.1	60.73	59.80	-6.1	34,596	-0.02%
2021/08/02	6	56.67	0	0.00	56.90	6	35,213	0.02%
2021/07/30	2	55.75	1	57.10	55.20	1	37,304	0.00%
2021/07/29	8.1	55.10	1	54.00	55.40	7.1	39,363	0.02%
2021/07/28	16	56.57	11	57.10	55.10	5	39,767	0.01%
2021/07/27	3	56.83	6	58.55	59.40	-3	40,415	-0.01%
2021/07/26	0	0.00	0	55.65	54.00	0	41,178	0.00%
2021/07/23	2	54.70	1	54.20	55.20	1	42,746	0.00%
2021/07/22	0	53.50	4	54.25	53.50	-4	44,419	-0.01%
2021/07/20	2	57.20	8	57.60	56.90	-6	46,938	-0.01%
2021/07/19	0.1	59.10	1	60.00	58.60	-1	47,796	0.00%
2021/07/16	2	59.00	0	0.00	58.40	2	48,642	0.00%
2021/07/15	12	58.93	12	58.93	59.40	0	48,996	0.00%
2021/07/14	4	56.85	2	57.35	58.80	2	49,574	0.00%
2021/07/13	1	59.30	1	60.60	57.30	0	50,056	0.00%
2021/07/12	3	61.00	12	61.92	60.60	-9	51,060	-0.02%
2021/07/09	5	60.70	0	0.00	60.60	5	51,459	0.01%
2021/07/08	2	61.69	9	62.01	62.70	-7	51,741	-0.01%
2021/07/07	2	60.45	4	60.35	60.30	-2	51,944	0.00%
2021/07/06	2	61.95	1	62.40	62.10	1	52,226	0.00%
2021/07/05	13	62.71	17	61.99	61.90	-4	53,187	-0.01%
2021/07/02	26	62.67	15	61.97	61.70	11	53,266	0.02%
2021/07/01	18	63.84	9	64.06	62.70	9	53,173	0.02%
2021/06/30	19	67.59	24.6	67.04	66.40	-5.6	52,930	-0.01%
2021/06/29	21	66.91	30	66.42	65.50	-9	52,215	-0.02%
2021/06/28	20	64.57	24	63.88	63.70	-4	51,382	-0.01%
2021/06/25	20.1	63.50	15	62.86	63.00	5	50,922	0.01%
2021/06/24	13	64.08	8	63.64	63.30	5	50,995	0.01%
2021/06/23	30.1	64.35	28.1	63.77	61.40	2.1	50,461	0.00%
2021/06/22	30.1	60.33	43	60.72	61.00	-12.9	49,730	-0.03%
2021/06/21	6	56.05	14	56.22	55.50	-8	49,528	-0.02%
2021/06/18	20.1	59.87	3	60.37	59.40	17.1	49,284	0.03%
2021/06/17	8.1	60.86	2	60.55	61.30	6.1	49,106	0.01%
2021/06/16	7	62.56	3	62.30	61.50	4	48,923	0.01%
2021/06/15	15	64.18	18	64.33	64.20	-3	48,718	-0.01%
2021/06/11	8	64.74	4	64.85	63.60	4	48,573	0.01%
2021/06/10	1	63.00	13	63.98	64.60	-12	48,516	-0.02%
2021/06/09	15	62.90	8.2	63.86	63.30	6.8	48,528	0.01%
2021/06/08	20.2	63.27	18	63.74	63.30	2.2	48,380	0.00%
2021/06/07	11	64.13	17	63.02	62.90	-6	48,236	-0.01%
2021/06/04	8	66.38	5	67.52	65.40	3	47,788	0.01%
2021/06/03	29	69.43	27	68.52	68.60	2	47,253	0.00%
2021/06/02	39.1	71.42	56	71.11	69.00	-17	46,727	-0.04%
2021/06/01	42	70.39	21	69.78	69.80	21	45,439	0.05%
2021/05/31	94	70.39	63.1	70.31	69.00	30.9	44,326	0.07%
2021/05/28	4	64.38	8	64.79	65.20	-4	42,745	-0.01%
2021/05/27	16	60.81	14	60.51	59.30	2	41,861	0.00%
2021/05/26	1	59.10	7	55.60	58.80	-6	41,155	-0.01%
2021/05/25	7.1	59.10	35	59.18	57.20	-27.9	40,762	-0.07%
2021/05/24	15	59.93	14	60.98	59.60	1	40,463	0.00%
2021/05/21	42.1	60.35	26	60.43	60.50	16.1	39,912	0.04%
2021/05/20	56.2	58.30	49	60.19	58.20	7.2	39,093	0.02%
2021/05/19	7.1	55.36	15	55.29	55.90	-8	37,872	-0.02%
2021/05/18	22	48.58	15	50.50	50.90	7	37,724	0.02%
2021/05/17	1	47.20	63	46.73	46.35	-62	37,142	-0.17%
2021/05/14	68	55.13	98	54.59	51.50	-30	36,822	-0.08%
2021/05/13	126	58.21	90	59.66	56.70	36	35,853	0.10%	大買/
2021/05/12	33.2	63.62	26	62.30	60.80	7.2	35,261	0.02%
2021/05/11	110	71.78	146	68.78	67.50	-36	34,564	-0.10%	大買/大賣/
2021/05/10	50.3	69.87	44	69.41	71.20	6.3	32,464	0.02%
2021/05/07	97	65.49	39	65.58	64.80	58	31,209	0.19%
2021/05/06	47	63.31	26.5	63.72	64.10	20.5	29,062	0.07%
2021/05/05	0	0.00	3	56.80	58.30	-3	26,861	-0.01%
2021/05/04	62.2	55.83	36	54.17	53.00	26.2	26,451	0.10%
2021/05/03	6.3	60.83	14	59.05	56.10	-7.7	25,634	-0.03%
2021/04/29	27	61.52	47.1	61.28	60.50	-20.1	24,820	-0.08%
2021/04/28	17	60.94	13	61.44	61.90	4	23,416	0.02%
2021/04/27	53	54.45	30	55.49	56.30	23	21,866	0.11%
2021/04/26	12	50.83	26	50.80	51.20	-14	20,681	-0.07%
2021/04/23	73	49.30	41	47.53	46.60	32	19,643	0.16%
2021/04/22	12	47.79	28	47.88	48.80	-16	19,030	-0.08%
2021/04/21	12	44.88	14	45.09	44.40	-2	18,493	-0.01%
2021/04/20	19	45.96	6	46.82	44.45	13	18,634	0.07%
2021/04/19	2.1	44.48	4	44.36	45.00	-1.9	19,184	-0.01%
2021/04/16	37	40.54	62.5	40.98	40.95	-25.5	18,721	-0.14%
2021/04/15	3	36.88	11	37.62	37.80	-8	17,586	-0.05%
2021/04/14	37.2	35.24	17	34.65	34.40	20.2	17,118	0.12%
2021/04/13	14	36.34	24	34.50	34.50	-10	16,803	-0.06%
2021/04/12	31	37.59	21	37.85	37.45	10	16,508	0.06%
2021/04/09	38.3	37.24	22	37.15	36.05	16.3	16,205	0.10%
2021/04/08	0	0.00	1	35.00	35.25	-1	15,145	-0.01%
2021/04/07	5	32.90	3	32.42	32.05	2	14,958	0.01%
2021/04/06	7	32.41	14	32.23	31.80	-7	14,788	-0.05%
2021/04/01	2	31.73	0	0.00	31.50	2	14,691	0.01%
2021/03/31	5	31.50	3	31.48	31.70	2	14,662	0.01%
2021/03/29	7	31.59	1	31.20	31.05	6	16,594	0.04%
2021/03/26	0	0.00	2	29.80	29.85	-2	17,836	-0.01%
2021/03/25	7	29.59	5	29.75	29.55	2	17,935	0.01%
2021/03/24	1	29.40	1	29.85	29.35	0	18,622	0.00%
2021/03/23	1	29.40	1	29.50	29.80	0	19,528	0.00%
2021/03/22	2	30.30	6	30.03	29.80	-4	19,768	-0.02%
2021/03/19	1	29.45	0	0.00	29.35	1	19,835	0.01%
2021/03/18	1	30.15	3	30.33	30.10	-2	19,918	-0.01%
2021/03/17	3	30.28	6	30.53	30.25	-3	19,953	-0.02%
2021/03/16	3	31.18	4	30.99	31.05	-1	19,961	-0.01%
2021/03/15	5	30.68	5	32.04	31.75	0	19,731	0.00%
2021/03/11	0	0.00	2	29.35	29.90	-2	19,519	-0.01%
2021/03/10	7	29.57	4	29.75	29.40	3	19,552	0.02%
2021/03/09	0	0.00	3	30.37	31.00	-3	19,498	-0.02%
2021/03/08	6	30.03	0	0.00	29.90	6	19,671	0.03%
2021/03/05	1	29.35	5	29.70	29.45	-4	20,482	-0.02%
2021/03/04	4	30.85	4	31.20	30.70	0	20,524	0.00%
2021/03/03	7	30.04	3	30.20	31.20	4	20,834	0.02%
2021/03/02	5	30.82	9	30.93	30.00	-4	21,154	-0.02%
2021/02/26	10	32.26	2	32.80	32.40	8	21,351	0.04%
2021/02/25	7	33.50	0	0.00	33.50	7	21,368	0.03%
2021/02/24	5	34.14	2	33.60	33.80	3	21,286	0.01%
2021/02/23	2	33.25	0	0.00	33.25	2	21,019	0.01%
2021/02/22	13	30.18	12	30.52	31.05	1	20,640	0.00%
2021/02/19	3	28.57	8	28.40	28.25	-5	20,012	-0.02%
2021/02/18	2	26.45	8	27.23	27.30	-6	19,374	-0.03%
2021/02/17	0	0.00	10	24.85	24.85	-10	19,072	-0.05%
2021/02/05	3	22.67	2	22.98	22.60	1	18,973	0.01%
2021/02/04	6	22.42	4	22.51	22.30	2	18,825	0.01%
2021/02/03	18	23.70	17	23.74	22.95	1	18,669	0.01%
2021/02/02	17	22.51	21	23.10	23.80	-4	17,770	-0.02%
2021/02/01	13	20.65	36	20.86	21.65	-23	16,676	-0.14%
2021/01/29	5	20.28	2	21.35	19.70	3	16,407	0.02%
2021/01/28	2	20.95	0	0.00	20.70	2	16,292	0.01%
2021/01/27	4	21.36	2	21.53	21.35	2	16,197	0.01%
2021/01/26	5	22.60	0	0.00	21.65	5	16,110	0.03%
2021/01/25	33	22.73	5	22.68	22.80	28	15,973	0.18%
2021/01/22	8	21.81	11	22.15	22.70	-3	15,707	-0.02%
2021/01/21	14	22.49	11	22.46	21.90	3	15,461	0.02%
2021/01/20	7	22.19	19	22.57	22.30	-12	15,232	-0.08%
2021/01/19	8	24.37	7	24.34	23.85	1	14,992	0.01%
2021/01/18	4	23.96	7	24.07	23.65	-3	14,721	-0.02%
2021/01/15	12	26.14	22	26.46	26.00	-10	14,485	-0.07%
2021/01/14	4	26.61	5	26.89	27.65	-1	14,169	-0.01%
2021/01/13	16	27.89	12	28.40	27.10	4	13,791	0.03%
2021/01/12	165	30.88	136	29.84	28.55	29	13,240	0.22%	大買/大賣/
2021/01/11	0	0.00	1	30.80	30.80	-1	11,995	-0.01%
2021/01/08	0	0.00	1	28.00	28.00	-1	11,799	-0.01%
2020/12/29	2	26.00	0	0.00	25.80	2	11,361	0.02%
2020/12/28	0	0.00	1.4	25.66	25.80	-1.4	11,304	-0.01%
2020/12/25	0	0.00	18	25.49	25.80	-18	11,182	-0.16%
2020/12/24	52	27.89	58	28.30	27.15	-6	11,035	-0.05%
2020/12/23	8	24.59	6	25.79	26.05	2	9,929	0.02%
2020/12/22	23	25.84	4	25.34	23.70	19	8,811	0.22%
2020/12/18	26	21.27	31	21.81	22.15	-5	7,045	-0.07%
2020/12/17	15	18.95	21	19.38	20.15	-6	6,172	-0.10%
2020/12/16	1	18.35	2	18.88	18.35	-1	5,237	-0.02%
2020/12/15	4	18.13	1.8	17.44	17.50	2.2	4,936	0.05%
2020/12/14	8	17.19	3	17.67	17.75	5	4,792	0.10%
2020/12/11	2	17.35	1	17.35	17.45	1	4,683	0.02%
2020/12/10	1	17.25	2	17.25	16.65	-1	4,727	-0.02%
2020/12/09	0	0.00	10	16.30	16.55	-10	4,694	-0.21%
2020/12/08	10	16.10	1	16.35	16.50	9	4,648	0.19%
2020/12/07	0	0.00	3	17.27	16.50	-3	4,550	-0.07%
2020/12/04	2	16.90	1	17.35	17.25	1	4,451	0.02%
2020/12/03	14	16.72	21	16.81	16.40	-7	4,360	-0.16%
2020/12/02	19	17.18	6	17.06	17.10	13	4,226	0.31%
2020/12/01	12	17.28	31	17.30	17.60	-19	3,968	-0.48%
2020/11/27	8	14.09	8	14.25	14.55	0	2,927	0.00%
2020/11/26	20	12.72	15	13.25	13.25	5	2,526	0.20%
2020/11/25	17	12.15	5	12.40	12.40	12	2,063	0.58%
2020/11/24	4	11.40	3	11.40	11.30	1	1,668	0.06%
2020/11/23	1	11.45	0	0.00	11.45	1	1,516	0.07%
2020/11/18	0	0.00	2	9.99	10.10	-2	1,280	-0.16%
2020/11/17	2	10.05	6	10.15	10.25	-4	1,236	-0.32%
2020/10/15	0	0.00	1	9.55	9.68	-1	1,066	-0.09%
2020/10/08	0	0.00	3	9.80	9.72	-3	1,071	-0.28%
2020/10/07	4	9.84	0	0.00	9.98	4	1,060	0.38%
2020/09/28	0	0.00	1	8.85	9.03	-1	1,029	-0.10%
2020/09/25	1	8.77	0	0.00	8.62	1	1,025	0.10%
2020/09/15	3	11.10	13	11.30	10.80	-10	880	-1.14%
2020/09/11	3	9.41	1	9.55	9.38	2	618	0.32%
2020/09/10	1	9.81	0	0.00	9.86	1	596	0.17%
2020/09/09	3	10.05	1	10.05	10.15	2	571	0.35%
2020/09/08	1	10.20	0	0.00	9.80	1	519	0.19%
2020/07/06	0	0.00	20	8.31	8.23	-20	298	-6.71%
2020/07/01	10	8.30	0	0.00	8.33	10	289	3.46%
2020/06/30	10	8.23	0	0.00	8.23	10	279	3.58%
2020/05/12	0	0.00	4	7.45	7.50	-4	252	-1.59%
2020/04/30	0	0.00	2.4	7.48	7.53	-2.4	250	-0.97%
2020/03/19	5	5.41	0	0.00	5.37	5	253	1.97%
2019/07/03	2	10.55	0	0.00	10.50	2	449	0.44%
2019/05/21	0	0.00	2	10.05	10.05	-2	745	-0.27%
2019/05/07	0	0.00	3	10.25	10.20	-3	729	-0.41%
2019/05/02	0	0.00	5	10.30	10.30	-5	712	-0.70%
2019/04/26	0	0.00	1	10.55	10.45	-1	703	-0.14%
2019/04/23	3	10.70	0	0.00	10.70	3	691	0.43%
2019/04/22	1	11.05	0	0.00	11.05	1	666	0.15%
2019/04/08	0	0.00	2	10.28	10.40	-2	572	-0.35%
2019/03/28	0	0.00	1	10.20	10.30	-1	559	-0.18%
2019/03/12	1	10.40	0	0.00	10.35	1	499	0.20%
2019/02/26	2	11.20	3	11.13	10.85	-1	420	-0.24%
2019/02/25	1	10.30	0	0.00	10.75	1	305	0.33%
2019/01/11	1	9.94	0	0.00	9.99	1	218	0.46%
2019/01/07	1	9.99	0	0.00	9.99	1	226	0.44%
2019/01/02	1	9.88	0	0.00	9.98	1	268	0.37%
2018/12/28	1	9.97	0	0.00	10.00	1	270	0.37%
2018/12/13	2	9.66	0	0.00	9.70	2	304	0.66%
2018/12/06	0	0.00	3	9.50	9.41	-3	309	-0.97%
2018/12/04	5	9.69	0	0.00	9.69	5	313	1.59%
2018/11/23	0	0.00	3	9.34	9.30	-3	314	-0.95%
2018/11/21	3	9.28	0	0.00	9.29	3	317	0.95%
2018/09/07	0	0.00	8	10.10	10.00	-8	508	-1.57%
2018/09/06	0	0.00	1	10.10	10.05	-1	507	-0.20%
2018/09/04	3	10.10	0	0.00	10.10	3	537	0.56%
2018/08/16	0	0.00	2	10.00	10.00	-2	777	-0.26%
2018/08/07	4	10.40	0	0.00	10.55	4	797	0.50%
2018/07/31	2	10.65	0	0.00	10.55	2	870	0.23%
2018/07/27	2	10.85	0	0.00	10.70	2	851	0.23%
2018/06/13	1	11.30	1	11.25	11.30	0	1,418	0.00%
2018/06/04	0	0.00	1	11.15	11.15	-1	1,359	-0.07%
2018/05/25	1	11.10	0	0.00	11.05	1	1,532	0.07%
2018/05/24	1	11.40	1	11.10	11.10	0	1,545	0.00%
2018/05/14	0	0.00	1	11.65	11.60	-1	1,849	-0.05%
2018/05/11	1	11.40	2	11.45	11.40	-1	1,837	-0.05%
2018/05/10	2	11.45	0	0.00	11.30	2	1,859	0.11%
2018/04/20	0	0.00	2	12.35	12.50	-2	2,695	-0.07%
2018/04/10	2	11.65	0	0.00	11.60	2	4,316	0.05%
2018/03/20	0	0.00	3	11.70	11.75	-3	5,990	-0.05%
2018/03/06	2	12.00	0	0.00	11.75	2	5,872	0.03%
2018/02/07	0	0.00	2	11.70	11.55	-2	5,526	-0.04%
2018/02/06	2	11.45	0	0.00	11.25	2	5,491	0.04%
2018/02/01	0	0.00	4	13.18	12.85	-4	5,380	-0.07%
2018/01/31	2	12.40	0	0.00	12.90	2	5,280	0.04%
2018/01/30	2	12.80	0	0.00	12.65	2	5,182	0.04%
2018/01/25	2	13.55	3	13.70	13.25	-1	5,062	-0.02%
2018/01/23	5	12.67	7	12.59	12.55	-2	4,811	-0.04%
2018/01/22	5	12.25	0	0.00	12.25	5	4,744	0.11%
2018/01/19	0	0.00	1	13.00	12.85	-1	4,629	-0.02%
2018/01/11	2	14.30	7	14.22	14.15	-5	4,157	-0.12%
2018/01/10	7	14.81	18	14.70	14.95	-11	3,842	-0.29%
2018/01/09	5	13.58	0	0.00	13.60	5	3,185	0.16%
2018/01/05	2	14.00	4	13.95	13.95	-2	2,983	-0.07%
2018/01/04	5	14.46	30	14.34	14.15	-25	2,841	-0.88%
2018/01/03	43	14.42	14	14.11	14.35	29	2,579	1.12%
2018/01/02	24	14.44	14	14.56	14.55	10	2,338	0.43%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－27天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－28天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－29天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

凱基-台東 券商分點個股進出 凱基-台東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析