川湖 (2059)-凱基-台東券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1520
漲跌
▲35
漲幅
+2.36%
成交量
809張
產業
上市電子零組件類股
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	1430.00	1460.00	-1	1,146	-0.09%
2025/01/15	1	1385.00	0	0.00	1375.00	1	1,218	0.08%
2025/01/06	0	0.00	0.1	1500.00	1490.00	-0.1	1,227	0.00%
2025/01/03	0	1490.00	0	0.00	1465.00	0	1,230	0.00%
2024/12/31	0	1575.00	0.1	1584.00	1550.00	0	1,201	0.00%
2024/12/24	1	1455.00	1	1450.00	1450.00	0	1,228	0.00%
2024/12/23	0	0.00	1	1490.00	1490.00	-1	1,238	-0.08%
2024/12/19	0	0.00	1	1505.00	1500.00	-1	1,234	-0.08%
2024/12/18	2	1485.00	1	1495.00	1500.00	1	1,243	0.08%
2024/12/17	0	0.00	1	1545.00	1545.00	-1	1,239	-0.08%
2024/12/16	1	1515.00	0	0.00	1490.00	1	1,236	0.08%
2024/12/13	1	1545.00	0	0.00	1545.00	1	1,226	0.08%
2024/12/12	1	1510.00	1	1530.00	1550.00	0	1,229	0.00%
2024/12/05	0	0.00	0	1605.00	1595.00	0	1,190	0.00%
2024/12/04	0	0.00	0.1	1565.00	1570.00	-0.1	1,166	0.00%
2024/12/03	0	0.00	0.1	1530.00	1495.00	-0.1	1,158	0.00%
2024/11/29	0	0.00	1	1415.00	1460.00	-1	1,122	-0.09%
2024/11/28	1	1405.00	0	0.00	1390.00	1	1,113	0.09%
2024/11/27	1	1425.00	1	1445.00	1420.00	0	1,110	0.00%
2024/11/25	1	1415.00	1	1435.00	1465.00	0	1,087	0.00%
2024/11/21	0	0.00	0.1	1420.00	1425.00	-0.1	1,070	-0.01%
2024/11/20	0	0.00	0.1	1420.00	1395.00	-0.1	1,062	-0.01%
2024/11/18	0	0.00	0	1320.00	1300.00	0	1,055	0.00%
2024/11/15	1	1320.00	1	1340.00	1355.00	0	1,062	0.00%
2024/11/13	0	0.00	0	1365.00	1365.00	0	1,046	0.00%
2024/11/08	0	1435.00	0	0.00	1405.00	0	1,036	0.00%
2024/11/07	0	0.00	0.1	1430.00	1430.00	-0.1	1,002	-0.01%
2024/11/05	0	0.00	1.1	1275.53	1290.00	-1.1	1,013	-0.10%
2024/11/04	1	1295.00	0	0.00	1275.00	1	1,038	0.10%
2024/11/01	1	1250.00	1	1260.00	1275.00	0	1,038	0.00%
2024/10/30	0	0.00	0	1255.00	1250.00	0	1,036	0.00%
2024/10/29	0	0.00	0	1220.00	1230.00	0	1,031	0.00%
2024/10/25	0	0.00	1	1240.00	1255.00	-1	1,035	-0.10%
2024/10/24	1	1249.93	1	1225.00	1245.00	0	1,027	0.00%
2024/10/23	1	1165.00	1	1175.17	1245.00	0	1,012	0.00%
2024/10/21	1	1090.00	1	1095.00	1095.00	0	970	0.00%
2024/10/18	0	0.00	0	1115.00	1080.00	0	981	0.00%
2024/10/17	1	1090.00	1	1100.00	1115.00	0	985	0.00%
2024/10/15	1	1090.00	1	1100.00	1095.00	0	995	0.00%
2024/10/09	0	1095.00	0	0.00	1040.00	0	969	0.00%
2024/10/08	0	1070.00	0	0.00	1100.00	0	962	0.00%
2024/10/04	0	1055.00	0	0.00	1045.00	0	983	0.00%
2024/10/01	1	1109.61	2	1115.00	1090.00	-1	980	-0.10%
2024/09/30	1	1139.97	0	0.00	1100.00	1	985	0.10%
2024/09/26	1	1175.00	1	1175.00	1170.00	0	953	0.00%
2024/09/25	0	0.00	0.3	1215.00	1160.00	-0.3	952	-0.03%
2024/09/23	0	0.00	1	1190.00	1165.00	-1	942	-0.11%
2024/09/20	1.3	1182.19	0	0.00	1165.00	1.3	951	0.13%
2024/09/18	0	0.00	0.3	1180.00	1150.00	-0.3	942	-0.03%
2024/09/13	1	1160.00	1	1170.42	1185.00	0	951	0.00%
2024/09/12	0.3	1160.00	0	0.00	1150.00	0.3	958	0.03%
2024/09/10	0	0.00	1	1135.00	1125.00	-1	966	-0.10%
2024/09/04	0	0.00	0.8	1153.86	1150.00	-0.8	977	-0.08%
2024/08/27	1	1260.00	0	0.00	1280.00	1	1,028	0.10%
2024/08/26	1	1295.00	0	0.00	1270.00	1	1,044	0.10%
2024/08/23	0	0.00	0.2	1289.90	1300.00	-0.2	1,057	-0.02%
2024/08/19	0	0.00	0	1225.00	1260.00	0	1,051	0.00%
2024/08/16	0	0.00	0	1225.00	1215.00	0	1,038	0.00%
2024/08/14	1	1130.00	0.2	1137.50	1135.00	0.8	1,023	0.08%
2024/08/08	0.2	1114.18	0	0.00	1070.00	0.2	1,003	0.02%
2024/08/07	0	0.00	0	1095.00	1095.00	0	952	0.00%
2024/07/26	0	1140.00	0	0.00	1125.00	0	968	0.00%
2024/07/23	0	1150.00	0	0.00	1170.00	0	976	0.00%
2024/07/18	0	0.00	0.2	1200.00	1200.00	-0.2	1,002	-0.02%
2024/07/12	0	0.00	4	1270.00	1280.00	-4	1,069	-0.37%
2024/07/09	1	1345.00	1	1355.00	1355.00	0	1,090	0.00%
2024/07/08	4	1392.50	0	0.00	1375.00	4	1,098	0.36%
2024/07/01	0	0.00	0	1225.00	1220.00	0	1,152	0.00%
2024/06/26	0	1230.00	0	1230.00	1255.00	0	1,158	0.00%
2024/06/24	0	0.00	0.1	1195.00	1200.00	-0.1	1,147	-0.01%
2024/06/21	1	1180.12	1	1210.00	1200.00	0	1,164	0.00%
2024/06/20	0	0.00	1	1200.00	1210.00	-1	1,162	-0.09%
2024/06/19	1	1160.00	0	0.00	1145.00	1	1,179	0.08%
2024/06/14	0	0.00	0.5	1200.00	1195.00	-0.5	1,206	-0.04%
2024/06/11	0	0.00	1	1185.00	1180.00	-1	1,231	-0.08%
2024/06/07	1	1175.00	1	1185.00	1175.00	0	1,255	0.00%
2024/06/06	2	1142.50	0	0.00	1145.00	2	1,251	0.16%
2024/06/05	0	1120.00	0	0.00	1105.00	0	1,254	0.00%
2024/06/04	2	1160.00	2	1142.50	1115.00	0	1,274	0.00%
2024/06/03	0	0.00	0.1	1170.00	1160.00	-0.1	1,304	0.00%
2024/05/31	0	1155.00	0	0.00	1125.00	0	1,321	0.00%
2024/05/30	0	1166.82	0	0.00	1165.00	0	1,342	0.00%
2024/05/29	0	1235.00	0	0.00	1230.00	0	1,352	0.00%
2024/05/28	1	1289.85	1	1280.00	1225.00	0	1,347	0.00%
2024/05/27	1	1295.05	1	1305.00	1275.00	0	1,358	0.00%
2024/05/24	1	1275.00	1	1285.00	1275.00	0	1,377	0.00%
2024/05/23	1	1295.00	1	1305.00	1285.00	0	1,416	0.00%
2024/05/22	1	1275.00	1	1285.00	1285.00	0	1,469	0.00%
2024/05/10	0	0.00	1	1310.00	1240.00	-1	1,775	-0.06%
2024/05/09	1	1290.00	0	0.00	1285.00	1	1,770	0.06%
2024/04/29	1	1215.00	1	1210.00	1190.00	0	1,811	0.00%
2024/04/26	0	1150.00	0	0.00	1185.00	0	1,861	0.00%
2024/04/22	0.1	1155.00	0	0.00	1110.00	0.1	1,903	0.00%
2024/04/19	1	1305.00	1	1215.00	1230.00	0	1,876	0.00%
2024/04/12	0	0.00	1	1350.00	1355.00	-1	1,857	-0.05%
2024/04/11	0	0.00	0	1300.00	1275.00	0	1,841	0.00%
2024/04/10	0	0.00	0	1351.43	1345.00	0	1,831	0.00%
2024/04/09	1	1415.00	1	1340.00	1350.00	0	1,826	0.00%
2024/04/03	0	1335.00	0	0.00	1325.00	0	1,786	0.00%
2024/03/26	0	0.00	0	1235.00	1220.00	0	1,913	0.00%
2024/03/20	1	1274.31	1	1285.00	1220.00	0	1,885	0.00%
2024/03/19	1	1250.00	0	0.00	1260.00	1	1,878	0.05%
2024/03/15	0.1	1215.00	0	0.00	1205.00	0.1	1,884	0.00%
2024/03/13	0	0.00	1	1230.00	1260.00	-1	1,865	-0.05%
2024/03/08	0.1	1317.14	0	1368.00	1325.00	0.1	1,836	0.00%
2024/03/07	0.1	1380.00	0	0.00	1365.00	0.1	1,820	0.00%
2024/03/06	0.1	1405.00	0	1455.00	1470.00	0	1,787	0.00%
2024/03/05	0	1420.00	0	1400.00	1445.00	0	1,769	0.00%
2024/03/04	0.1	1350.00	0	0.00	1340.00	0.1	1,754	0.00%
2024/02/29	0	0.00	0	1300.00	1355.00	0	1,749	0.00%
2024/02/26	0	0.00	0	1290.00	1315.00	0	1,729	0.00%
2024/02/23	0	0.00	0	1350.00	1355.00	0	1,706	0.00%
2024/02/22	0	1270.00	0	0.00	1315.00	0	1,696	0.00%
2024/02/21	0	1285.00	0	0.00	1285.00	0	1,661	0.00%
2024/02/19	0	1165.00	0	0.00	1195.00	0	1,581	0.00%
2024/02/15	0	0.00	0	1110.00	1110.00	0	1,536	0.00%
2024/02/05	0	0.00	1	1020.00	1010.00	-1	1,519	-0.07%
2024/02/02	0	0.00	2	1077.50	1085.00	-2	1,497	-0.13%
2024/02/01	0	0.00	1	1050.00	1055.00	-1	1,539	-0.06%