橋椿 (2062)-凱基-台東券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
28.30
漲跌
▲0.05
漲幅
+0.18%
成交量
236張
產業
上市居家生活
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	30.55	30.40	-1	1,180	-0.08%
2024/05/16	1	32.45	5	31.60	31.25	-4	1,195	-0.33%
2024/05/03	5	30.00	0	0.00	29.60	5	972	0.51%
2024/05/02	0	0.00	1.1	29.94	30.00	-1.1	953	-0.12%
2024/04/17	0	0.00	1	27.75	28.00	-1	703	-0.14%
2024/04/08	0	0.00	1	29.30	29.30	-1	657	-0.15%
2024/03/06	2	29.25	0	0.00	30.00	2	555	0.36%
2023/12/25	0.1	25.60	0	0.00	25.40	0.1	207	0.06%
2023/12/21	1	25.55	0	0.00	25.55	1	205	0.49%
2023/11/13	0	0.00	1	23.80	23.95	-1	103	-0.99%
2023/11/10	1	23.45	1	23.75	23.55	0	98	0.00%
2023/11/08	0	0.00	3.6	23.64	23.65	-3.6	98	-3.65%
2023/11/06	0	0.00	1	23.00	23.00	-1	90	-1.11%
2023/11/02	0	0.00	1	22.75	22.45	-1	87	-1.15%
2023/10/31	2	22.48	0	0.00	22.35	2	85	2.35%
2023/10/25	1	21.80	0.1	22.15	21.80	0.9	88	0.98%
2023/10/23	1	21.75	0.2	22.03	21.75	0.8	92	0.81%
2023/10/16	1	22.05	0	0.00	22.00	1	107	0.93%
2023/10/13	2	22.10	2	22.35	22.15	0	111	0.00%
2023/10/12	0	0.00	2.7	22.35	22.15	-2.7	112	-2.37%
2023/10/11	1	22.15	0.1	22.50	22.10	0.9	113	0.77%
2023/10/06	0	0.00	1	22.10	22.10	-1	115	-0.86%
2023/10/05	1	22.15	0.2	22.50	22.10	0.8	117	0.68%
2023/10/03	0	0.00	1	22.30	22.20	-1	125	-0.80%
2023/09/14	0	0.00	1	22.35	22.25	-1	131	-0.76%
2023/09/01	0	0.00	1	22.00	22.05	-1	149	-0.67%
2023/08/29	1	21.60	0	0.00	21.65	1	151	0.66%
2023/08/24	2	21.83	1.9	22.10	21.80	0.1	153	0.06%
2023/08/22	0	0.00	0.1	22.90	21.95	-0.1	156	-0.06%
2023/08/11	1	22.05	0	0.00	22.00	1	157	0.63%
2023/08/10	1	22.20	0	0.00	22.10	1	158	0.63%
2023/08/07	2	22.30	0	0.00	22.35	2	163	1.22%
2023/08/02	1	22.30	0	0.00	22.35	1	167	0.60%
2023/08/01	0	0.00	1	22.60	22.55	-1	170	-0.59%
2023/07/31	1	22.30	0	0.00	22.25	1	170	0.59%
2023/07/28	1	22.30	1	22.50	22.45	0	170	0.00%
2023/07/26	0	0.00	1	22.75	22.65	-1	171	-0.58%
2023/06/29	1	22.85	0	0.00	22.85	1	172	0.58%
2023/06/20	1	22.65	0	0.00	22.65	1	174	0.57%
2023/06/14	0	0.00	1	23.00	22.95	-1	173	-0.58%
2023/06/12	1	22.65	0	0.00	22.60	1	179	0.56%
2023/06/09	0	0.00	1	23.00	22.80	-1	180	-0.55%
2023/03/30	0	0.00	1	23.30	23.15	-1	266	-0.38%
2023/03/28	1	22.75	0	0.00	22.80	1	266	0.37%
2023/03/23	0	0.00	1	23.05	22.95	-1	272	-0.37%
2023/03/16	1	22.80	0	0.00	22.50	1	281	0.36%
2023/03/13	1	23.30	0	0.00	23.00	1	286	0.35%
2023/03/08	0	0.00	2	24.03	23.90	-2	273	-0.73%
2023/02/24	2	23.80	0	0.00	23.55	2	254	0.79%
2022/10/21	1	23.00	1	22.75	23.00	0	254	0.00%
2022/08/10	0	0.00	0.5	25.03	25.10	-0.5	246	-0.19%
2022/07/27	1	27.30	7	27.08	26.85	-6	221	-2.71%
2022/07/04	6	22.60	0	0.00	22.30	6	214	2.79%
2022/07/01	0	0.00	0.1	22.55	22.55	-0.1	207	-0.03%
2022/05/26	0	0.00	23	25.33	25.35	-23	207	-11.06%
2022/05/19	0.4	25.70	0	0.00	25.35	0.4	215	0.17%
2022/04/29	23	26.64	0	0.00	26.60	23	234	9.83%
2021/11/17	0	0.00	1	29.20	29.20	-1	777	-0.13%
2021/11/09	0	0.00	1	28.60	28.55	-1	789	-0.13%
2021/09/22	0	0.00	1	26.55	26.30	-1	1,049	-0.10%
2021/09/10	0	0.00	1	26.75	26.50	-1	1,090	-0.09%
2021/09/02	1	26.50	0	0.00	26.00	1	1,015	0.10%
2021/09/01	0	0.00	1	26.80	26.95	-1	993	-0.10%
2021/08/30	1	26.50	0	0.00	26.50	1	947	0.11%
2021/08/13	0.2	29.00	0	0.00	28.80	0.2	763	0.02%
2021/07/19	0	0.00	1	34.80	34.30	-1	832	-0.12%
2021/07/16	1	33.35	0	0.00	34.80	1	826	0.12%
2021/07/15	30	33.50	61	32.61	33.05	-31	806	-3.84%
2021/07/14	33	34.48	3	35.50	35.50	30	782	3.83%
2021/07/02	1	31.60	0	0.00	31.00	1	731	0.14%
2021/04/27	0	0.00	2	34.40	34.50	-2	733	-0.27%
2021/04/20	0	0.00	2	38.58	37.75	-2	620	-0.32%
2021/04/19	13	37.53	0	0.00	37.65	13	572	2.27%
2021/04/13	1	36.30	1	33.95	33.50	0	509	0.00%
2021/01/15	0	0.00	5	24.50	24.05	-5	200	-2.49%
2021/01/14	1	25.00	0	0.00	24.70	1	199	0.50%
2021/01/13	1	24.95	0	0.00	25.00	1	199	0.50%
2021/01/12	1	24.75	0	0.00	24.80	1	198	0.50%
2021/01/11	2	24.85	0	0.00	25.25	2	197	1.01%
2020/12/30	2	25.00	0	0.00	24.95	2	206	0.97%
2020/12/29	0	0.00	4	24.40	25.20	-4	204	-1.96%
2020/12/25	1	23.90	0	0.00	23.95	1	194	0.51%
2020/12/23	1	23.80	0	0.00	23.70	1	196	0.51%
2020/12/21	1	23.85	0	0.00	23.95	1	209	0.48%
2020/12/14	1	24.15	0	0.00	24.10	1	217	0.46%
2020/11/05	0	0.00	2	23.85	23.80	-2	515	-0.39%
2020/10/27	0	0.00	2	25.15	25.05	-2	572	-0.35%
2020/09/21	1	26.20	0	0.00	26.10	1	716	0.14%
2020/09/16	1	26.20	0	0.00	26.15	1	733	0.14%
2020/09/10	1	28.00	0	0.00	26.95	1	738	0.14%
2020/09/07	1	29.00	0	0.00	28.35	1	709	0.14%
2020/09/03	0	0.00	2	29.05	28.25	-2	693	-0.29%
2020/08/27	2	27.80	0	0.00	27.10	2	721	0.28%
2020/08/26	0	0.00	3	27.00	27.30	-3	723	-0.41%
2020/08/25	0	0.00	1	26.70	27.10	-1	719	-0.14%
2020/08/19	3	26.15	0	0.00	26.35	3	709	0.42%
2020/08/17	0	0.00	1	24.55	24.70	-1	675	-0.15%
2020/08/11	3	25.90	2	24.75	24.50	1	649	0.15%
2020/07/21	1	23.40	0	0.00	23.35	1	540	0.19%
2020/07/14	0	0.00	1	23.25	23.45	-1	629	-0.16%
2020/07/10	0	0.00	1	22.55	22.75	-1	632	-0.16%
2020/07/09	1	23.75	0	0.00	23.50	1	620	0.16%
2020/06/29	0	0.00	10	20.51	20.80	-10	548	-1.82%
2020/06/05	1	21.80	1	22.15	21.30	0	564	0.00%
2020/06/03	1	20.40	1	20.70	20.45	0	509	0.00%
2020/05/29	10	20.60	0	0.00	20.60	10	486	2.06%
2020/05/27	1	21.10	0	0.00	20.55	1	478	0.21%
2020/04/22	0	0.00	10	20.10	21.85	-10	353	-2.83%
2020/04/21	10	23.09	0	0.00	21.90	10	338	2.95%
2019/05/21	0	0.00	5	35.05	34.95	-5	222	-2.25%
2019/04/23	1	35.50	0	0.00	35.50	1	197	0.51%
2019/04/19	1	35.70	0	0.00	35.80	1	195	0.51%
2019/04/18	3	35.70	0	0.00	35.70	3	194	1.54%
2019/04/16	1	35.20	5	34.74	34.80	-4	177	-2.25%
2019/04/11	2	35.68	0	0.00	35.70	2	167	1.19%
2019/04/10	2	35.90	0	0.00	35.95	2	162	1.23%
2019/04/08	0	0.00	1	33.15	33.25	-1	118	-0.84%
2019/03/11	1	31.80	0	0.00	31.90	1	88	1.13%
2019/03/04	0	0.00	1	32.00	31.95	-1	88	-1.13%
2019/02/26	1	32.85	0	0.00	32.65	1	90	1.11%
2018/08/10	0	0.00	4	36.90	36.55	-4	229	-1.74%
2018/08/08	0	0.00	1	37.15	37.15	-1	220	-0.45%
2018/08/06	5	38.40	0	0.00	37.40	5	206	2.42%
2018/05/09	0	0.00	2	36.50	36.30	-2	254	-0.78%
2018/05/02	2	36.25	0	0.00	36.90	2	254	0.79%